{"items":[{"low":13.68,"high":14.56,"name":"American Airlines Group Inc","chain":"ethereum","color":"#0078d2","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FAAL.png","price":14.475,"stale":false,"source":"yfinance","ticker":"AAL","category":"Industrial","contract":"0xbe8eb7b51a08f9d52bb6c8c7eca699f0f89bfc02","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Airlines","changePct":6.787163408336407,"marketCapM":10105.964638,"ondoSymbol":"AALON"},{"low":99.5,"high":109.71,"name":"Applied Optoelectronics Inc","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FAAOI.png","price":100.15,"stale":false,"source":"yfinance","ticker":"AAOI","category":"Stock","contract":"0x99888f2ccd08258ed5f66e94ba59d7e75016900f","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Communications","changePct":-10.596325277760206,"marketCapM":8036.312907329496,"ondoSymbol":"AAOION"},{"low":102.45,"high":108.075,"name":"Aaon Inc","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2F942959053736.png","price":102.67,"stale":false,"source":"yfinance","ticker":"AAON","category":"Stock","contract":"0x6e9c573e5b8a59cec47d8e317c148e4b0595fb39","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Building","changePct":-4.652674591381876,"marketCapM":8409.875561467403,"ondoSymbol":"AAONON"},{"low":321.62,"high":334.37,"name":"Apple Inc","chain":"ethereum","color":"#1d1d1f","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FAAPL.png","price":333.02,"stale":false,"source":"yfinance","ticker":"AAPL","category":"Tech","contract":"0x14c3abf95cb9c93a8b82c1cdcb76d72cb87b2d4c","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Technology","changePct":3.5316794130448166,"marketCapM":4891183.499104327,"ondoSymbol":"AAPLON"},{"low":256.765,"high":260.19,"name":"AbbVie Inc","chain":"ethereum","color":"#071d49","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FABBV.png","price":259.36,"stale":false,"source":"yfinance","ticker":"ABBV","category":"Healthcare","contract":"0x7c7378143a9c8839e0502e2178f058f46c6ea504","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Biotechnology","changePct":0.9497119725984733,"marketCapM":452475.65881799994,"ondoSymbol":"ABBVON"},{"low":138.16,"high":142.67,"name":"Airbnb Inc","chain":"ethereum","color":"#ff5a5f","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FABNB.png","price":141.1,"stale":false,"source":"yfinance","ticker":"ABNB","category":"Tech","contract":"0xb035c3d5083bdc80074f380aebc9fcb68aba0a28","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Hotels, Restaurants & Leisure","changePct":2.5659664170967518,"marketCapM":85041.665395201,"ondoSymbol":"ABNBON"},{"low":101.55,"high":104.175,"name":"Abbott Laboratories","chain":"ethereum","color":"#00b3e0","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FABT.png","price":103.06,"stale":false,"source":"yfinance","ticker":"ABT","category":"Healthcare","contract":"0x3859385363f7bb4dfe42811ccf3f294fcd41dd1d","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Health Care","changePct":2.292803970223327,"marketCapM":179511.18366900805,"ondoSymbol":"ABTON"},{"low":4.74,"high":5.17,"name":"Archer Aviation Inc","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2F950778930036.png","price":4.77,"stale":false,"source":"yfinance","ticker":"ACHR","category":"Stock","contract":"0x9cfa08002d606e638fe91941be725e1b970b84a6","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Aerospace & Defense","changePct":-6.653620352250503,"marketCapM":4010.677718,"ondoSymbol":"ACHRON"},{"low":131.4801,"high":140.57,"name":"Axcelis Technologies Inc","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FACLS.png","price":134.1,"stale":false,"source":"yfinance","ticker":"ACLS","category":"Stock","contract":"0x6785ce8060655b1f4991c3893dc41814154a1808","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Semiconductors","changePct":-5.236385751085736,"marketCapM":4121.415327602289,"ondoSymbol":"ACLSON"},{"low":82.8,"high":88.22,"name":"ACM Research Inc","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FACMR.png","price":84.32,"stale":false,"source":"yfinance","ticker":"ACMR","category":"Stock","contract":"0x8379c5595b8148a9968bee6d8110b2b4a627a9dd","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Semiconductors","changePct":-4.636959963809102,"marketCapM":5827.312195083465,"ondoSymbol":"ACMRON"},{"low":140.71,"high":147.525,"name":"Accenture PLC","chain":"ethereum","color":"#a100ff","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FACN.png","price":146.99,"stale":false,"source":"yfinance","ticker":"ACN","category":"Tech","contract":"0xaba9ae731aad63335c604e5f6e6a5db2e05f549d","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Technology","changePct":5.946374513478449,"marketCapM":89949.37852494011,"ondoSymbol":"ACNON"},{"low":216.15,"high":226.92,"name":"Adobe Inc","chain":"ethereum","color":"#fa0f00","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FADBE.png","price":225.11,"stale":false,"source":"yfinance","ticker":"ADBE","category":"Tech","contract":"0x7042a8ffc7c7049684bfbc2fcb41b72380755a43","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Technology","changePct":6.09888297120235,"marketCapM":94306.87402200288,"ondoSymbol":"ADBEON"},{"low":366.84,"high":379.58,"name":"Analog Devices Inc","chain":"ethereum","color":"#0066b3","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FADI.png","price":371.86,"stale":false,"source":"yfinance","ticker":"ADI","category":"Tech","contract":"0x2ddc2391cc89e3e716a938f089ae755174cfdf1f","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Semiconductors","changePct":-2.1935771800934782,"marketCapM":186461.78711299997,"ondoSymbol":"ADION"},{"low":75.51,"high":87.455,"name":"Aehr Test Systems","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FAEHR.png","price":76.32,"stale":false,"source":"yfinance","ticker":"AEHR","category":"Stock","contract":"0xeb48e68f01c0c76735dc6f1dcc0f151a973bd9d2","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Semiconductors","changePct":-13.77245508982037,"marketCapM":2478.873625005988,"ondoSymbol":"AEHRON"},{"low":16.25,"high":16.75,"name":"First Majestic Silver Corp","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FFR.TO.png","price":16.31,"stale":false,"source":"yfinance","ticker":"AG","category":"Stock","contract":"0xaa26e62e51bc5da24ed2b6fc6491e137d68824b9","exchange":"TORONTO STOCK EXCHANGE","industry":"Metals & Mining","changePct":-0.8510638297872375,"marketCapM":11413.606134,"ondoSymbol":"AGON"},{"low":97.405,"high":97.635,"name":"iShares Core US Aggregate Bond ETF","chain":"ethereum","color":"#7c3aed","image":null,"price":97.46,"stale":false,"source":"yfinance","ticker":"AGG","category":"ETF","contract":"0xff7cf16aa2ffc463b996db2f7b7cf0130336899d","exchange":null,"industry":null,"changePct":0.12327922745016473,"marketCapM":null,"ondoSymbol":"AGGON"},{"low":30.17,"high":33.29,"name":"Arteris Inc","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2F950006977846.png","price":30.26,"stale":false,"source":"yfinance","ticker":"AIP","category":"Stock","contract":"0x0d8ef471a11036bc6dda1536069457f7e97dab66","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Technology","changePct":-9.210921092109201,"marketCapM":1397.1642460810083,"ondoSymbol":"AIPON"},{"low":57.83,"high":59.12,"name":"Global X Artificial Intelligence & Technology ETF","chain":"ethereum","color":"#7c3aed","image":null,"price":57.98,"stale":false,"source":"yfinance","ticker":"AIQ","category":"ETF","contract":"0x2a5ae1bde731cb8732fd762073dd0bbe151360b9","exchange":null,"industry":null,"changePct":-2.2754054365550567,"marketCapM":null,"ondoSymbol":"AIQON"},{"low":290.1,"high":319.51,"name":"Astera Labs, Inc","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2F950633134526.png","price":291.58,"stale":false,"source":"yfinance","ticker":"ALAB","category":"Stock","contract":"0xd6d09189b6fd611a75435e4a123e373a56ab0e41","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Semiconductors","changePct":-10.823614780280895,"marketCapM":49979.12841792525,"ondoSymbol":"ALABON"},{"low":114.745,"high":119.6,"name":"Albemarle Corp","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FALB.png","price":114.85,"stale":false,"source":"yfinance","ticker":"ALB","category":"Stock","contract":"0x1b468d5535ed7c19ce42f0073db7fdf441028131","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Chemicals","changePct":-1.7620391754340967,"marketCapM":13989.408104,"ondoSymbol":"ALBON"},{"low":6.825,"high":7.5698,"name":"REalloys Inc","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2F950407597366.png","price":7.025,"stale":false,"source":"yfinance","ticker":"ALOY","category":"Stock","contract":"0x4cdd1099146f28a9b428cd85f36b562b6d05c8c8","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Technology","changePct":-5.95716575807901,"marketCapM":483.19410955488627,"ondoSymbol":"ALOYON"},{"low":530.01,"high":562.8,"name":"Applied Materials Inc","chain":"ethereum","color":"#003a70","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FAMAT.png","price":536.25,"stale":false,"source":"yfinance","ticker":"AMAT","category":"Tech","contract":"0x6be935eadc71c49c414b1175985946ee40365c67","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Semiconductors","changePct":-4.7174840085287775,"marketCapM":448229.7761390001,"ondoSymbol":"AMATON"},{"low":2.23,"high":2.45,"name":"AMC Entertainment Holdings Inc","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FAMC.png","price":2.27,"stale":false,"source":"yfinance","ticker":"AMC","category":"Stock","contract":"0x592643a667633bca51cb2387c98b6de6ce549a45","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Media","changePct":-0.4385964912280609,"marketCapM":1963.7301940000002,"ondoSymbol":"AMCON"},{"low":518.01,"high":549,"name":"Advanced Micro Devices Inc","chain":"ethereum","color":"#ed1c24","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FAMD.png","price":521.95,"stale":false,"source":"yfinance","ticker":"AMD","category":"Tech","contract":"0x0c1f3412a44ff99e40bf14e06e5ea321ae7b3938","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Semiconductors","changePct":-3.287072208119477,"marketCapM":851091.9796805977,"ondoSymbol":"AMDON"},{"low":240.535,"high":243.65,"name":"AMETEK Inc","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FAME.png","price":241.97,"stale":false,"source":"yfinance","ticker":"AME","category":"Stock","contract":"0x113fae6e1103a4c09250c8697a6a4be6ca987d06","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Electrical Equipment","changePct":0.34419839097620164,"marketCapM":55460.25047895161,"ondoSymbol":"AMEON"},{"low":372.16,"high":379.41,"name":"Amgen Inc","chain":"ethereum","color":"#00457c","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FAMGN.png","price":376.04,"stale":false,"source":"yfinance","ticker":"AMGN","category":"Healthcare","contract":"0x1c5fa55eade69ae98571059332520f73733c2d82","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Biotechnology","changePct":1.2220726783310958,"marketCapM":197662.74492500004,"ondoSymbol":"AMGNON"},{"low":63.05,"high":71.5,"name":"Amkor Technology Inc","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FAMKR.png","price":64.96,"stale":false,"source":"yfinance","ticker":"AMKR","category":"Stock","contract":"0xf02b8309df07641ddcfd1dabceffdde3d30915de","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Semiconductors","changePct":-0.566355426297267,"marketCapM":16101.79888368835,"ondoSymbol":"AMKRON"},{"low":231.35,"high":234.95,"name":"Amazon.com Inc","chain":"ethereum","color":"#ff9900","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FAMZN.png","price":232.11,"stale":false,"source":"yfinance","ticker":"AMZN","category":"Tech","contract":"0xbb8774fb97436d23d74c1b882e8e9a69322cfd31","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Retail","changePct":-0.6633570144654554,"marketCapM":2496832.696163431,"ondoSymbol":"AMZNON"},{"low":170.909,"high":177.47,"name":"Arista Networks Inc","chain":"ethereum","color":"#0d4374","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FANET.png","price":173.99,"stale":false,"source":"yfinance","ticker":"ANET","category":"Tech","contract":"0x20e113e9235df6a2a9bfc6f244c2ccc380c8f546","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Communications","changePct":-1.4834947058490484,"marketCapM":219831.598624,"ondoSymbol":"ANETON"},{"low":30.78,"high":33.37,"name":"Alpha and Omega Semiconductor Ltd","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FAOSL.png","price":30.85,"stale":false,"source":"yfinance","ticker":"AOSL","category":"Stock","contract":"0x55025c1e2acfe5a7092cf32f7a4f351a9fd21e1c","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Semiconductors","changePct":-8.754806270334223,"marketCapM":923.3275431824902,"ondoSymbol":"AOSLON"},{"low":151.29,"high":158.86,"name":"Amphenol Corp","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FAPH.png","price":152.67,"stale":false,"source":"yfinance","ticker":"APH","category":"Stock","contract":"0xd9c1b5df94063177cf168680b695a417919ae1ae","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Electrical Equipment","changePct":-3.023566029346388,"marketCapM":187819.89192939215,"ondoSymbol":"APHON"},{"low":26.84,"high":29.3899,"name":"Applied Digital Corp","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2F942959019826.png","price":27.19,"stale":false,"source":"yfinance","ticker":"APLD","category":"Stock","contract":"0x318dcb4f07c3e6ccecc12a252100fb3bf76eeb02","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Technology","changePct":-9.033124488687706,"marketCapM":8587.374196,"ondoSymbol":"APLDON"},{"low":118.01,"high":122.94,"name":"Apollo Global Management Inc","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FAPO.png","price":122.61,"stale":false,"source":"yfinance","ticker":"APO","category":"Stock","contract":"0x4d21affd27183b07335935f81a5c26b6a5a15355","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Financial Services","changePct":3.0336134453781507,"marketCapM":69453.0632220698,"ondoSymbol":"APOON"},{"low":387,"high":400.9,"name":"Applovin Corp","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FAPP.png","price":391.98,"stale":false,"source":"yfinance","ticker":"APP","category":"Stock","contract":"0xd5c5b2883735fa9b658dd52e2fcc8d7c0f1a42ce","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Technology","changePct":-1.7249209384284745,"marketCapM":142619.96892595466,"ondoSymbol":"APPON"},{"low":93.14,"high":94.6,"name":"Global X MSCI Argentina ETF","chain":"ethereum","color":"#7c3aed","image":null,"price":93.14,"stale":false,"source":"yfinance","ticker":"ARGT","category":"ETF","contract":"0xfb1b703b26957c344aab03bbe11ec9c23e9eddf5","exchange":null,"industry":null,"changePct":-1.030708745085537,"marketCapM":null,"ondoSymbol":"ARGTON"},{"low":258.43,"high":288.99,"name":"Arm Holdings PLC","chain":"ethereum","color":"#0091bd","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2F950867383596.png","price":260.01,"stale":false,"source":"yfinance","ticker":"ARM","category":"Tech","contract":"0x5bf1b2a808598c0ef4af1673a5457d86fe6d7b3d","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Semiconductors","changePct":-8.136659129451678,"marketCapM":301154.569092,"ondoSymbol":"ARMON"},{"low":16.63,"high":18.78,"name":"Arqit Quantum Inc","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2F950801677746.png","price":16.65,"stale":false,"source":"yfinance","ticker":"ARQQ","category":"Stock","contract":"0x45583545be579cc96409903597c5e17b3fd7ceff","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Technology","changePct":-9.264305177111732,"marketCapM":289.7501405640327,"ondoSymbol":"ARQQON"},{"low":1739.88,"high":1797.87,"name":"ASML Holding NV","chain":"ethereum","color":"#0046ad","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FASML.AS.png","price":1757.09,"stale":false,"source":"yfinance","ticker":"ASML","category":"Tech","contract":"0xe51ba774ebf6392c45bf1d9e6b334d07992460d3","exchange":"NYSE EURONEXT - EURONEXT AMSTERDAM","industry":"Semiconductors","changePct":-2.546311702717697,"marketCapM":603230.381055,"ondoSymbol":"ASMLON"},{"low":55.73,"high":59.439,"name":"AST SpaceMobile Inc","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2F950711601196.png","price":56.2,"stale":false,"source":"yfinance","ticker":"ASTS","category":"Stock","contract":"0x0d1fa4e1e3719945899ef7b02840627df46af44a","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Telecommunication","changePct":-5.035484961135514,"marketCapM":22433.598734150157,"ondoSymbol":"ASTSON"},{"low":71.43,"high":76.75,"name":"Atkore Inc","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FATKR.png","price":76.63,"stale":false,"source":"yfinance","ticker":"ATKR","category":"Stock","contract":"0xb50a8bd8883dfe59eaf1a8b1130acd97ced9ac84","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Electrical Equipment","changePct":4.900752908966459,"marketCapM":2587.5856499117044,"ondoSymbol":"ATKRON"},{"low":5.71,"high":6.065,"name":"Aurora Innovation Inc","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2F950740324156.png","price":5.95,"stale":false,"source":"yfinance","ticker":"AUR","category":"Stock","contract":"0xfc9d0ebbd17d3aaa336a50488795806c69ea4b32","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Technology","changePct":-0.6677796327212026,"marketCapM":11669.157848013356,"ondoSymbol":"AURON"},{"low":378.75,"high":389.27,"name":"Broadcom Inc","chain":"ethereum","color":"#cc092f","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FAVGO.png","price":381.92,"stale":false,"source":"yfinance","ticker":"AVGO","category":"Tech","contract":"0x0d54d4279b9e8c54cd8547c2c75a8ee81a0bcae8","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Semiconductors","changePct":-2.688103549315874,"marketCapM":1817014.9890886755,"ondoSymbol":"AVGOON"},{"low":318.2,"high":329.03,"name":"American Express Co","chain":"ethereum","color":"#016fd0","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FAXP.png","price":326.17,"stale":false,"source":"yfinance","ticker":"AXP","category":"Finance","contract":"0x2bc7ff0c5da9f1a4a51f96e77c5b0f7165dc06d2","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Financial Services","changePct":-4.304072291984498,"marketCapM":242464.69684241674,"ondoSymbol":"AXPON"},{"low":46.2,"high":51.84,"name":"AXT Inc","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FAXTI.png","price":47.23,"stale":false,"source":"yfinance","ticker":"AXTI","category":"Stock","contract":"0x6a3e77d984e22bed6a036d3da79d7857936a593f","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Semiconductors","changePct":-10.768940109578693,"marketCapM":3089.937151536558,"ondoSymbol":"AXTION"},{"low":208.43,"high":212.49,"name":"Boeing Co","chain":"ethereum","color":"#0033a0","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FBA.png","price":209.52,"stale":false,"source":"yfinance","ticker":"BA","category":"Industrial","contract":"0x57270d35a840bc5c094da6fbeca033fb71ea6ab0","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Aerospace & Defense","changePct":0.1386034507479905,"marketCapM":165165.0960173998,"ondoSymbol":"BAON"},{"low":111.664,"high":113.33,"name":"Alibaba Group Holding Ltd","chain":"ethereum","color":"#ff6a00","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FBABA.png","price":112.14,"stale":false,"source":"yfinance","ticker":"BABA","category":"Tech","contract":"0x41765f0fcddc276309195166c7a62ae522fa09ef","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Retail","changePct":-1.6833245660178866,"marketCapM":280931.220733755,"ondoSymbol":"BABAON"},{"low":61.28,"high":62.275,"name":"Bank of America Corp","chain":"ethereum","color":"#012169","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FBAC.png","price":62.05,"stale":false,"source":"yfinance","ticker":"BAC","category":"Finance","contract":"0x576e9ca70e3a040c00d8139b0665a2b7b7b64844","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Banking","changePct":1.2565274151435966,"marketCapM":434453.26879000006,"ondoSymbol":"BACON"},{"low":42.53,"high":44.498,"name":"iShares A.I. Innovation and Tech Active ETF","chain":"ethereum","color":"#7c3aed","image":null,"price":42.78,"stale":false,"source":"yfinance","ticker":"BAI","category":"ETF","contract":"0x9463b0ee32c1b40b7fda6459e815f0790159bc3a","exchange":null,"industry":null,"changePct":-5.249169435215941,"marketCapM":null,"ondoSymbol":"BAION"},{"low":2.73,"high":2.87,"name":"BigBear.ai Holdings Inc","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FBBAI.png","price":2.76,"stale":false,"source":"yfinance","ticker":"BBAI","category":"Stock","contract":"0x1b8d3e59b31981385c066ee0916ec964628ff1f9","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Technology","changePct":-3.157894736842116,"marketCapM":1408.111359,"ondoSymbol":"BBAION"},{"low":183.22,"high":212.65,"name":"Bloom Energy Corp","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FBE.png","price":184.89,"stale":false,"source":"yfinance","ticker":"BE","category":"Stock","contract":"0x92e04b1fcc2b16347820241d226853cf01c9ebab","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Electrical Equipment","changePct":-14.914864242982063,"marketCapM":52590.82937395098,"ondoSymbol":"BEON"},{"low":105.2,"high":106.7,"name":"Baidu Inc","chain":"ethereum","color":"#2932e1","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FBIDU.png","price":105.34,"stale":false,"source":"yfinance","ticker":"BIDU","category":"Tech","contract":"0x9d4c6ad12b55e4645b585209f90cc26614061e91","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Media","changePct":-1.9089300679765313,"marketCapM":37639.0919675025,"ondoSymbol":"BIDUON"},{"low":91.6,"high":91.61,"name":"SPDR Bloomberg 1-3 Month T-Bill ETF","chain":"ethereum","color":"#7c3aed","image":null,"price":91.61,"stale":false,"source":"yfinance","ticker":"BIL","category":"ETF","contract":"0x2710e30d84b376c34a3b3036aa196b26a83a321b","exchange":null,"industry":null,"changePct":0.03275824415811437,"marketCapM":null,"ondoSymbol":"BILON"},{"low":17.14,"high":17.51,"name":"Bilibili Inc","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FBILI.png","price":17.16,"stale":false,"source":"yfinance","ticker":"BILI","category":"Stock","contract":"0x7e08ce07aca80cefe61ebbfa0cedfe5c7b07edb9","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Media","changePct":-1.8867924528301792,"marketCapM":7783.9273529745205,"ondoSymbol":"BILION"},{"low":51.8,"high":51.86,"name":"iShares Flexible Income Active ETF","chain":"ethereum","color":"#7c3aed","image":null,"price":51.81,"stale":false,"source":"yfinance","ticker":"BINC","category":"ETF","contract":"0x88703c1e71f44a2d329c99e8e112f7a4e7dd6312","exchange":null,"industry":null,"changePct":-0.09641342074816267,"marketCapM":null,"ondoSymbol":"BINCON"},{"low":67.58,"high":70.79,"name":"Global X Blockchain ETF","chain":"ethereum","color":"#7c3aed","image":null,"price":67.62,"stale":false,"source":"yfinance","ticker":"BKCH","category":"ETF","contract":"0xdd00b1046692aa2780ef04849829609fc4f90fd7","exchange":null,"industry":null,"changePct":-5.479452054794522,"marketCapM":null,"ondoSymbol":"BKCHON"},{"low":48.135,"high":48.777,"name":"iShares Large Cap Core Active ETF","chain":"ethereum","color":"#7c3aed","image":null,"price":48.23,"stale":false,"source":"yfinance","ticker":"BLCR","category":"ETF","contract":"0x08d777b6a82c8dee715848702f72dad4c2504687","exchange":null,"industry":null,"changePct":-1.0260619741432382,"marketCapM":null,"ondoSymbol":"BLCRON"},{"low":1033.64,"high":1056.48,"name":"BlackRock Inc","chain":"ethereum","color":"#000000","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2F950002356066.png","price":1055.67,"stale":false,"source":"yfinance","ticker":"BLK","category":"Finance","contract":"0x7a0f89c1606f71499950aa2590d547c3975b728e","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Financial Services","changePct":1.784681244938099,"marketCapM":171654.39559302636,"ondoSymbol":"BLKON"},{"low":23.52,"high":24.889,"name":"Bullish","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2F950814801126.png","price":23.96,"stale":false,"source":"yfinance","ticker":"BLSH","category":"Stock","contract":"0x334ccd8df4013bac99af8c5c61d3605b315302a0","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Financial Services","changePct":-1.1551155115511451,"marketCapM":3722.9855710000006,"ondoSymbol":"BLSHON"},{"low":15.515,"high":16.6,"name":"Bitmine Immersion Technologies Inc","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2F950783675656.png","price":15.79,"stale":false,"source":"yfinance","ticker":"BMNR","category":"Stock","contract":"0x33483a58079b4225b10e57958ca28ad7b9cdbaf7","exchange":"NYSE MKT LLC","industry":"Technology","changePct":-4.822182037371915,"marketCapM":9464.621635754535,"ondoSymbol":"BMNRON"},{"low":51.56,"high":52.66,"name":"US Brent Oil Fund","chain":"ethereum","color":"#7c3aed","image":null,"price":52.58,"stale":false,"source":"yfinance","ticker":"BNO","category":"ETF","contract":"0x9ddb2524782684942fad28b44e76552cb7f3f548","exchange":null,"industry":null,"changePct":-1.6276894293732544,"marketCapM":null,"ondoSymbol":"BNOON"},{"low":23.6,"high":26.09,"name":"RoboStrategy Inc","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2F950967630306.png","price":25.65,"stale":false,"source":"yfinance","ticker":"BOT","category":"Stock","contract":"0x0e05ba0756c504b69aaa642f7379cd1af7c63969","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"N/A","changePct":-0.23337222870479296,"marketCapM":667.62835224,"ondoSymbol":"BOTON"},{"low":33.775,"high":34.23,"name":"Global X Robotics & Artificial Intelligence ETF","chain":"ethereum","color":"#7c3aed","image":null,"price":33.83,"stale":false,"source":"yfinance","ticker":"BOTZ","category":"ETF","contract":"0x7abec847a3f9820397c82e1dad231721bf5a6732","exchange":null,"industry":null,"changePct":-1.3990090352666975,"marketCapM":null,"ondoSymbol":"BOTZON"},{"low":50.661,"high":50.8,"name":"iShares High Yield Active ETF","chain":"ethereum","color":"#7c3aed","image":null,"price":50.75,"stale":false,"source":"yfinance","ticker":"BRHY","category":"ETF","contract":"0xaeb2c4f3540a162045cc3bd82d367ac38c2f4da6","exchange":null,"industry":null,"changePct":0.3361012257809445,"marketCapM":null,"ondoSymbol":"BRHYON"},{"low":50.54,"high":51,"name":"iShares Floating Rate Loan Active ETF","chain":"ethereum","color":"#7c3aed","image":null,"price":50.66,"stale":false,"source":"yfinance","ticker":"BRLN","category":"ETF","contract":"0xfcba0eebbb946ff933c91d2ddb2991845a400f39","exchange":null,"industry":null,"changePct":0.059253407070894784,"marketCapM":null,"ondoSymbol":"BRLNON"},{"low":49.43,"high":49.55,"name":"iShares Total Return Active ETF","chain":"ethereum","color":"#7c3aed","image":null,"price":49.489,"stale":false,"source":"yfinance","ticker":"BRTR","category":"ETF","contract":"0x3d45d340a30f49f036142e5e4d8993b9ad4e3f9a","exchange":null,"industry":null,"changePct":0.07886754297268832,"marketCapM":null,"ondoSymbol":"BRTRON"},{"low":11.333,"high":12.31,"name":"Bitdeer Technologies Group","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2F950821731036.png","price":11.56,"stale":false,"source":"yfinance","ticker":"BTDR","category":"Stock","contract":"0x0683154c33b7563ed39951b4d7c0470ea28d93e9","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Technology","changePct":-5.012325390304022,"marketCapM":2812.7057982744454,"ondoSymbol":"BTDRON"},{"low":3.84,"high":3.94,"name":"B2Gold Corp","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FBTO.TO.png","price":3.87,"stale":false,"source":"yfinance","ticker":"BTG","category":"Stock","contract":"0x8ac6ad49b3344024834f373f3ca491f22ceb952e","exchange":"TORONTO STOCK EXCHANGE","industry":"Metals & Mining","changePct":0.7812500000000066,"marketCapM":7181.7307,"ondoSymbol":"BTGON"},{"low":4.78,"high":5.09,"name":"BitGo Holdings Inc","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2F950637737616.png","price":4.82,"stale":false,"source":"yfinance","ticker":"BTGO","category":"Stock","contract":"0x510dd21055188eda378714de3bb5591ffa0cc468","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Financial Services","changePct":-4.743083003952556,"marketCapM":550.8072045081967,"ondoSymbol":"BTGOON"},{"low":235.97,"high":251.91,"name":"Breakwave Tanker Shipping ETF","chain":"ethereum","color":"#7c3aed","image":null,"price":240.231,"stale":false,"source":"yfinance","ticker":"BWET","category":"ETF","contract":"0xeca55ac71f83931b7e074228aebc9104f13d8c02","exchange":null,"industry":null,"changePct":-3.0310002421893976,"marketCapM":null,"ondoSymbol":"BWETON"},{"low":15.125,"high":15.545,"name":"Kanzhun Ltd","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2F950801843296.png","price":15.42,"stale":false,"source":"yfinance","ticker":"BZ","category":"Stock","contract":"0x858e985126543b5a066c4e8a5dab0249c1d683f7","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Professional Services","changePct":1.1147540983606552,"marketCapM":7417.36324164584,"ondoSymbol":"BZON"},{"low":131.4,"high":133.28,"name":"Citigroup Inc","chain":"ethereum","color":"#003b70","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FC.png","price":132.19,"stale":false,"source":"yfinance","ticker":"C","category":"Finance","contract":"0xc46e7ef70d7cf8c17863a6b0b9be2af6a4c41abe","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Banking","changePct":0.23506217773733873,"marketCapM":227808.302128,"ondoSymbol":"CON"},{"low":146.365,"high":156.89,"name":"Camtek Ltd","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FCAMT.png","price":147.79,"stale":false,"source":"yfinance","ticker":"CAMT","category":"Stock","contract":"0xc087ea645a1efe021577c19413fbe39d617a3196","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Semiconductors","changePct":-4.768342339605797,"marketCapM":6895.36732430801,"ondoSymbol":"CAMTON"},{"low":18.305,"high":20.179,"name":"Capricor Therapeutics Inc","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FCAPR.png","price":19.7,"stale":false,"source":"yfinance","ticker":"CAPR","category":"Stock","contract":"0x70ec0f5b23404c0cd6f29ce88f4af00a0b0d895d","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Biotechnology","changePct":-0.6555723651033738,"marketCapM":1146.07647,"ondoSymbol":"CAPRON"},{"low":881.19,"high":902.82,"name":"Caterpillar Inc","chain":"ethereum","color":"#ffcd11","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FCAT.png","price":888.73,"stale":false,"source":"yfinance","ticker":"CAT","category":"Industrial","contract":"0xf719b02079e0faa5450392da2d3e11a1e5b0eadb","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Machinery","changePct":-0.6494958302591215,"marketCapM":409953.1186880001,"ondoSymbol":"CATON"},{"low":192.86,"high":214.975,"name":"Cerebras Systems Inc","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FCBRS.png","price":199.12,"stale":false,"source":"yfinance","ticker":"CBRS","category":"Stock","contract":"0x61882bb63af8e6a39531175cdfde1fcd98346503","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Semiconductors","changePct":-9.490909090909089,"marketCapM":55204.134928244726,"ondoSymbol":"CBRSON"},{"low":86.307,"high":89.47,"name":"Cameco Corp","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FCCO.TO.png","price":87.86,"stale":false,"source":"yfinance","ticker":"CCJ","category":"Stock","contract":"0xa9f9be37b19f261ab067c5f7deda2c969ec66944","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Energy","changePct":-1.6455837904399406,"marketCapM":38265.926611645664,"ondoSymbol":"CCJON"},{"low":272.74,"high":279.6,"name":"Constellation Energy Corp","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2F950815008846.png","price":274.35,"stale":false,"source":"yfinance","ticker":"CEG","category":"Stock","contract":"0x060505527c83e8bfeb9b4ff08248b82e688800f1","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Utilities","changePct":-0.45355587808417996,"marketCapM":90633.76043234159,"ondoSymbol":"CEGON"},{"low":35.85,"high":38.64,"name":"CEVA Inc","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2F942959063066.png","price":36.35,"stale":false,"source":"yfinance","ticker":"CEVA","category":"Stock","contract":"0xc4881ce8269744b9255b926b76728eadcb240a3b","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Semiconductors","changePct":-6.217750257997928,"marketCapM":1012.6880289757481,"ondoSymbol":"CEVAON"},{"low":87.848,"high":88.99,"name":"First Trust NASDAQ Cybersecurity ETF","chain":"ethereum","color":"#7c3aed","image":null,"price":88.4,"stale":false,"source":"yfinance","ticker":"CIBR","category":"ETF","contract":"0x42d6e274b8631e5289a8f853e8d1a7baeff3c8d1","exchange":null,"industry":null,"changePct":0.7751937984496202,"marketCapM":null,"ondoSymbol":"CIBRON"},{"low":386.4,"high":408.74,"name":"Ciena Corp","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FCIEN.png","price":390.96,"stale":false,"source":"yfinance","ticker":"CIEN","category":"Stock","contract":"0x1ffac2df9696868d06f9fe8d72fee9e1452eef76","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Communications","changePct":-4.065958334355751,"marketCapM":55341.528452375234,"ondoSymbol":"CIENON"},{"low":22.89,"high":25.8,"name":"Cipher Digital Inc","chain":"ethereum","color":"#000000","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2F950763839516.png","price":23.15,"stale":false,"source":"yfinance","ticker":"CIFR","category":"Crypto","contract":"0x24e5bc45d5b6cef6f38989ac33df587a3fc850cf","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Technology","changePct":-10.340821068938814,"marketCapM":9363.135808999998,"ondoSymbol":"CIFRON"},{"low":11.03,"high":12.055,"name":"Cleveland-Cliffs Inc","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FCLF.png","price":11.93,"stale":false,"source":"yfinance","ticker":"CLF","category":"Stock","contract":"0xa95837130bcbc0ad99e188e22f674e4ec6925be2","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Metals & Mining","changePct":8.850364963503639,"marketCapM":6805.047070572992,"ondoSymbol":"CLFON"},{"low":51.88,"high":51.93,"name":"iShares AAA CLO Active ETF","chain":"ethereum","color":"#7c3aed","image":null,"price":51.915,"stale":false,"source":"yfinance","ticker":"CLOA","category":"ETF","contract":"0x8cefd49b703de9c0486d9bf6cb559f0895268ee8","exchange":null,"industry":null,"changePct":0.08675534991324794,"marketCapM":null,"ondoSymbol":"CLOAON"},{"low":52.9,"high":52.95,"name":"VanEck CLO ETF","chain":"ethereum","color":"#7c3aed","image":null,"price":52.91,"stale":false,"source":"yfinance","ticker":"CLOI","category":"ETF","contract":"0xe8b09e8175aecb35a171fa059647434fe47f114c","exchange":null,"industry":null,"changePct":-0.009449116507611374,"marketCapM":null,"ondoSymbol":"CLOION"},{"low":303.719,"high":330.524,"name":"Celestica Inc","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FCLS.TO.png","price":305.28,"stale":false,"source":"yfinance","ticker":"CLS","category":"Stock","contract":"0x1630281079ebac2e873fb1f1cb41df3d0e451e23","exchange":"TORONTO STOCK EXCHANGE","industry":"Electrical Equipment","changePct":-8.803584764749822,"marketCapM":54141.985948,"ondoSymbol":"CLSON"},{"low":31.575,"high":32.45,"name":"Chipotle Mexican Grill Inc","chain":"ethereum","color":"#a81612","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FCMG.png","price":31.79,"stale":false,"source":"yfinance","ticker":"CMG","category":"Consumer","contract":"0x25018520138bbab60684ad7983d4432e8b8e926b","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Hotels, Restaurants & Leisure","changePct":-0.6872852233676942,"marketCapM":40778.11200086597,"ondoSymbol":"CMGON"},{"low":196.51,"high":204.43,"name":"Capital One Financial Corp","chain":"ethereum","color":"#004977","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FCOF.png","price":202.84,"stale":false,"source":"yfinance","ticker":"COF","category":"Finance","contract":"0x3d07c3161f355cb9e5b524bef8d113c96e0263ab","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Financial Services","changePct":1.44028805761152,"marketCapM":127035.53590000002,"ondoSymbol":"COFON"},{"low":280.91,"high":308,"name":"Coherent Corp","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FIIVI.png","price":282.39,"stale":false,"source":"yfinance","ticker":"COHR","category":"Stock","contract":"0x2b7727076b9c9b1834a2f95b81f12eedd30db9f1","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Electrical Equipment","changePct":-9.842921907924156,"marketCapM":54309.475778058935,"ondoSymbol":"COHRON"},{"low":50.1801,"high":54.19,"name":"Cohu Inc","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FCOHU.png","price":50.7,"stale":false,"source":"yfinance","ticker":"COHU","category":"Stock","contract":"0x948b03e4a1f1330d86ea3ade02482639b5cce720","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Semiconductors","changePct":-6.98954661568348,"marketCapM":2391.789987826087,"ondoSymbol":"COHUON"},{"low":153.8,"high":161,"name":"Coinbase Global Inc","chain":"ethereum","color":"#0052ff","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FCOIN.png","price":158.29,"stale":false,"source":"yfinance","ticker":"COIN","category":"Crypto","contract":"0xf042cfa86cf1d598a75bdb55c3507a1f39f9493b","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Financial Services","changePct":-1.780832823332889,"marketCapM":41703.24169,"ondoSymbol":"COINON"},{"low":119.631,"high":121.65,"name":"ConocoPhillips","chain":"ethereum","color":"#a51a26","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FCOP.png","price":120.26,"stale":false,"source":"yfinance","ticker":"COP","category":"Energy","contract":"0x8e6a5338eac4b6fe8d51a7653fad3b9da755eea6","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Energy","changePct":0.04991680532446112,"marketCapM":143149.538574,"ondoSymbol":"COPON"},{"low":77.38,"high":78.84,"name":"Global X Copper Miners ETF","chain":"ethereum","color":"#7c3aed","image":null,"price":77.72,"stale":false,"source":"yfinance","ticker":"COPX","category":"ETF","contract":"0x423a63dfe8d82cd9c6568c92210aa537d8ef6885","exchange":null,"industry":null,"changePct":-0.8293990047212015,"marketCapM":null,"ondoSymbol":"COPXON"},{"low":35.28,"high":35.67,"name":"iShares International Country Rotation Active ETF","chain":"ethereum","color":"#7c3aed","image":null,"price":35.31,"stale":false,"source":"yfinance","ticker":"CORO","category":"ETF","contract":"0x744f87836d961e08b9305c690d663577718a0d0a","exchange":null,"industry":null,"changePct":-0.4510854243022176,"marketCapM":null,"ondoSymbol":"COROON"},{"low":22.52,"high":23.685,"name":"Core Scientific Inc","chain":"ethereum","color":"#1c1c1c","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2F950796972966.png","price":22.75,"stale":false,"source":"yfinance","ticker":"CORZ","category":"Crypto","contract":"0xddaf7945093ad7457228c185783fdf6ab25022b2","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Technology","changePct":-5.0500834724540935,"marketCapM":7231.889944532554,"ondoSymbol":"CORZON"},{"low":921.28,"high":936.63,"name":"Costco Wholesale Corp","chain":"ethereum","color":"#005daa","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FCOST.png","price":935.03,"stale":false,"source":"yfinance","ticker":"COST","category":"Retail","contract":"0x0c8276e4fec072cf7854be69c70f7773d1610857","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Retail","changePct":0.9686132020422036,"marketCapM":414666.000720095,"ondoSymbol":"COSTON"},{"low":38.32,"high":38.58,"name":"US Copper Index Fund","chain":"ethereum","color":"#7c3aed","image":null,"price":38.35,"stale":false,"source":"yfinance","ticker":"CPER","category":"ETF","contract":"0x22a684e0a3cc9b74596719f722cf4e597aafa3ba","exchange":null,"industry":null,"changePct":0.28765690376568886,"marketCapM":null,"ondoSymbol":"CPERON"},{"low":15.465,"high":15.86,"name":"Coupang Inc","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FCPNG.png","price":15.5,"stale":false,"source":"yfinance","ticker":"CPNG","category":"Stock","contract":"0xfa9f0bf8baa9a3d5e0a8e5c0aeaf186acabef63d","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Retail","changePct":-0.8317338451695508,"marketCapM":28290.212525,"ondoSymbol":"CPNGON"},{"low":59.969,"high":63.18,"name":"Circle Internet Group Inc","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2F950922886856.png","price":62.36,"stale":false,"source":"yfinance","ticker":"CRCL","category":"Stock","contract":"0x3632dea96a953c11dac2f00b4a05a32cd1063fae","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Technology","changePct":0.2894821486008358,"marketCapM":15028.90688526814,"ondoSymbol":"CRCLON"},{"low":209.55,"high":231.32,"name":"Credo Technology Group Holding Ltd","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2F950739588346.png","price":213.15,"stale":false,"source":"yfinance","ticker":"CRDO","category":"Stock","contract":"0xb348a4bce7fae890d2d37ea104e59fb3881757c2","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Semiconductors","changePct":-9.873150105708243,"marketCapM":39747.7622562038,"ondoSymbol":"CRDOON"},{"low":159.76,"high":164.45,"name":"Salesforce Inc","chain":"ethereum","color":"#00a1e0","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FCRM.png","price":163.66,"stale":false,"source":"yfinance","ticker":"CRM","category":"Tech","contract":"0x55720ef5b023fd043ae5f8d2e526030207978950","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Technology","changePct":4.288536290065627,"marketCapM":134037.5337437307,"ondoSymbol":"CRMON"},{"low":181.87,"high":185.835,"name":"CrowdStrike Holdings Inc","chain":"ethereum","color":"#fa0008","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FCRWD.png","price":183.28,"stale":false,"source":"yfinance","ticker":"CRWD","category":"Tech","contract":"0xcac9aafb2cf51645ae1ab4fb1f35f07d42437f80","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Technology","changePct":-0.07632755424707577,"marketCapM":194640.254649,"ondoSymbol":"CRWDON"},{"low":71.682,"high":79.569,"name":"CoreWeave Inc","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2F950683281286.png","price":71.88,"stale":false,"source":"yfinance","ticker":"CRWV","category":"Stock","contract":"0x66908813cd7676269494b2c6f6dbab8b4f9e95df","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Technology","changePct":-11.368680641183722,"marketCapM":39941.20740954821,"ondoSymbol":"CRWVON"},{"low":112.1994,"high":114.57,"name":"Cisco Systems Inc","chain":"ethereum","color":"#1ba0d7","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2F950800186156.png","price":114.17,"stale":false,"source":"yfinance","ticker":"CSCO","category":"Tech","contract":"0x980a1001ee94e54142b231f44c7ca7c9df71fbe1","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Communications","changePct":1.2504479092961986,"marketCapM":449993.6212916696,"ondoSymbol":"CSCOON"},{"low":59.065,"high":61.17,"name":"Carvana Co","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FCVNA.png","price":60.46,"stale":false,"source":"yfinance","ticker":"CVNA","category":"Stock","contract":"0xfe4ec50e0413148021d2f50d114cc44de6ffbf23","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Retail","changePct":0.44857949825552934,"marketCapM":71930.49023800001,"ondoSymbol":"CVNAON"},{"low":193.8,"high":196.87,"name":"Chevron Corp","chain":"ethereum","color":"#0066b2","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FCVX.png","price":194.79,"stale":false,"source":"yfinance","ticker":"CVX","category":"Energy","contract":"0x8f3e41b378ae010c46d255f36bfc1d303b52dceb","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Energy","changePct":0.19030963892603878,"marketCapM":387943.32758503786,"ondoSymbol":"CVXON"},{"low":169.67,"high":175.55,"name":"DoorDash Inc","chain":"ethereum","color":"#ff3008","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FDASH.png","price":172.91,"stale":false,"source":"yfinance","ticker":"DASH","category":"Tech","contract":"0x241958c86c7744d15d5f6314ba1ea4c81dda2896","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Hotels, Restaurants & Leisure","changePct":1.8495611709960453,"marketCapM":80233.25114671023,"ondoSymbol":"DASHON"},{"low":29.87,"high":30.145,"name":"Invesco DB Commodity Index Tracking Fund","chain":"ethereum","color":"#7c3aed","image":null,"price":30.1,"stale":false,"source":"yfinance","ticker":"DBC","category":"ETF","contract":"0x20224080ad516769723c9a4a18325fc4e8c9ab5d","exchange":null,"industry":null,"changePct":-0.6928406466512613,"marketCapM":null,"ondoSymbol":"DBCON"},{"low":611.285,"high":629.25,"name":"Deere & Co","chain":"ethereum","color":"#367c2b","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FDE.png","price":628.16,"stale":false,"source":"yfinance","ticker":"DE","category":"Industrial","contract":"0x32d7c413fd3477e86b8ec6b0bb8f3ac510eafaae","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Machinery","changePct":2.9736729943280524,"marketCapM":158420.885498,"ondoSymbol":"DEON"},{"low":432.261,"high":451.29,"name":"Dell Technologies Inc","chain":"ethereum","color":"#0076ce","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FDELL.png","price":437.5,"stale":false,"source":"yfinance","ticker":"DELL","category":"Tech","contract":"0xee9f43476c5b7292b114ba1b280a42a8746792d4","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Technology","changePct":-0.41881003323166,"marketCapM":283622.95390201785,"ondoSymbol":"DELLON"},{"low":95.09,"high":95.858,"name":"WisdomTree US Quality Dividend Growth Fund","chain":"ethereum","color":"#7c3aed","image":null,"price":95.44,"stale":false,"source":"yfinance","ticker":"DGRW","category":"ETF","contract":"0x81eb954936a7062d1758fc0e6e3b88d42d9c361c","exchange":null,"industry":null,"changePct":0.4631578947368397,"marketCapM":null,"ondoSymbol":"DGRWON"},{"low":3.97,"high":4.32,"name":"Digi Power X Inc","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FDGHI.V.png","price":3.98,"stale":false,"source":"yfinance","ticker":"DGXX","category":"Stock","contract":"0xc76e008965b2f0e37896f52a2feee66ef2926ae8","exchange":"TSX VENTURE EXCHANGE - NEX","industry":"Technology","changePct":-8.083140877598154,"marketCapM":695.98,"ondoSymbol":"DGXXON"},{"low":93,"high":96.29,"name":"Walt Disney Co","chain":"ethereum","color":"#1c4cb1","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FDIS.png","price":94.85,"stale":false,"source":"yfinance","ticker":"DIS","category":"Tech","contract":"0xc3d93b45249e8e06cfeb01d25a96337e8893265d","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Media","changePct":2.1760206829688635,"marketCapM":169605.0622453439,"ondoSymbol":"DISON"},{"low":2.9,"high":3.08,"name":"Denison Mines Corp","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FDML.TO.png","price":2.91,"stale":false,"source":"yfinance","ticker":"DNN","category":"Stock","contract":"0x7aa59a63d1d0c435a08bc96e11bef2e95ab66c40","exchange":"TORONTO STOCK EXCHANGE","industry":"Energy","changePct":-5.825242718446593,"marketCapM":3828.221791,"ondoSymbol":"DNNON"},{"low":52.73,"high":56.22,"name":"Roundhill Memory ETF","chain":"ethereum","color":"#7c3aed","image":null,"price":53.2,"stale":false,"source":"yfinance","ticker":"DRAM","category":"ETF","contract":"0xdb5a8f5b4c17f2ee2e7192a150687e48eb3c415d","exchange":null,"industry":null,"changePct":-8.747855917667229,"marketCapM":null,"ondoSymbol":"DRAMON"},{"low":47.7,"high":49.1,"name":"Leonardo DRS Inc","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2F942959038416.png","price":48.1,"stale":false,"source":"yfinance","ticker":"DRS","category":"Stock","contract":"0x448550de96bcbef1d8ccd755b5bc842f58485b46","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Aerospace & Defense","changePct":-0.1245847176079634,"marketCapM":12831.256245953075,"ondoSymbol":"DRSON"},{"low":28.07,"high":28.79,"name":"Global X Data Center & Digital Infrastructure ETF","chain":"ethereum","color":"#7c3aed","image":null,"price":28.11,"stale":false,"source":"yfinance","ticker":"DTCR","category":"ETF","contract":"0x4d9216151dad1af871a6eec623e2f04e7a2717b3","exchange":null,"industry":null,"changePct":-0.6011315417256071,"marketCapM":null,"ondoSymbol":"DTCRON"},{"low":67.012,"high":67.645,"name":"iShares US Equity Factor Rotation Active ETF","chain":"ethereum","color":"#7c3aed","image":null,"price":67.18,"stale":false,"source":"yfinance","ticker":"DYNF","category":"ETF","contract":"0xa32847395b007ee4a40407e3dd2f8f9bf56ca6ab","exchange":null,"industry":null,"changePct":-0.04463621484896136,"marketCapM":null,"ondoSymbol":"DYNFON"},{"low":38.43,"high":38.94,"name":"iShares MSCI Chile ETF","chain":"ethereum","color":"#7c3aed","image":null,"price":38.61,"stale":false,"source":"yfinance","ticker":"ECH","category":"ETF","contract":"0x74c8f41f57948bfd8aa0d48c882d69d12d1cc579","exchange":null,"industry":null,"changePct":-0.025893319523557768,"marketCapM":null,"ondoSymbol":"ECHON"},{"low":57.48,"high":59.072,"name":"Okeanis Eco Tankers Corp","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2F950637690046.png","price":57.88,"stale":false,"source":"yfinance","ticker":"ECO","category":"Stock","contract":"0xd081b43e3c334b1a101981efc1d98f1e82df076e","exchange":"OSLO BORS ASA","industry":"Energy","changePct":0.7309432648799195,"marketCapM":2219.626415,"ondoSymbol":"ECOON"},{"low":63.25,"high":64.15,"name":"iShares MSCI Emerging Markets ETF","chain":"ethereum","color":"#003da5","image":null,"price":63.33,"stale":false,"source":"yfinance","ticker":"EEM","category":"ETF","contract":"0x77a1a02e4a888ada8620b93c30de8a41e621126c","exchange":null,"industry":null,"changePct":-1.9659442724458145,"marketCapM":null,"ondoSymbol":"EEMON"},{"low":103.255,"high":104.025,"name":"iShares MSCI EAFE ETF","chain":"ethereum","color":"#003da5","image":null,"price":103.41,"stale":false,"source":"yfinance","ticker":"EFA","category":"ETF","contract":"0x4111b60bc87f2bd1e81e783e271d7f0ec6ee088b","exchange":null,"industry":null,"changePct":0.49562682215742554,"marketCapM":null,"ondoSymbol":"EFAON"},{"low":78.89,"high":79.38,"name":"iShares MSCI EAFE Value ETF","chain":"ethereum","color":"#7c3aed","image":null,"price":79.05,"stale":false,"source":"yfinance","ticker":"EFV","category":"ETF","contract":"0x1252c5fa0a4031f6843d5cf8d4986ba99a8a9b42","exchange":null,"industry":null,"changePct":0.8290816326530503,"marketCapM":null,"ondoSymbol":"EFVON"},{"low":144.33,"high":149.175,"name":"Emerson Electric Co","chain":"ethereum","color":"#005bbb","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FEMR.png","price":147.94,"stale":false,"source":"yfinance","ticker":"EMR","category":"Industrial","contract":"0x26719965000a3dcacc1451f836fbb9c883ccde85","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Electrical Equipment","changePct":2.0979986197377447,"marketCapM":82861.1868980632,"ondoSymbol":"EMRON"},{"low":56.51,"high":56.97,"name":"Enbridge Inc","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FENB.TO.png","price":56.86,"stale":false,"source":"yfinance","ticker":"ENB","category":"Stock","contract":"0xb2e9ec5c62f78596ca4a21a21570b9a00c6d226c","exchange":"TORONTO STOCK EXCHANGE","industry":"Energy","changePct":0.8156028368794341,"marketCapM":173451.016299,"ondoSymbol":"ENBON"},{"low":4.08,"high":4.47,"name":"Enlivex Ltd","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2F950404385666.png","price":4.2,"stale":false,"source":"yfinance","ticker":"ENLV","category":"Stock","contract":"0xc4e6e80295154d3968519851f73f8dc1a227286f","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Biotechnology","changePct":-3.669718142411803,"marketCapM":79.615436,"ondoSymbol":"ENLVON"},{"low":36.58,"high":38.89,"name":"Enphase Energy Inc","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FENPH.png","price":36.7,"stale":false,"source":"yfinance","ticker":"ENPH","category":"Stock","contract":"0x4f3b49ac895a29c0908c57538932967cdc8e3c80","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Semiconductors","changePct":-5.631267678066335,"marketCapM":5264.020636999999,"ondoSymbol":"ENPHON"},{"low":127.19,"high":135.375,"name":"Entegris Inc","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FENTG.png","price":129.15,"stale":false,"source":"yfinance","ticker":"ENTG","category":"Stock","contract":"0x44abf03ca01b8e7877bc3dbc37b132f6f25e9450","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Semiconductors","changePct":-4.545447490424798,"marketCapM":19695.37544386363,"ondoSymbol":"ENTGON"},{"low":1055.6,"high":1104.99,"name":"Equinix Inc","chain":"ethereum","color":"#ed1c24","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2F942959004916.png","price":1084.24,"stale":false,"source":"yfinance","ticker":"EQIX","category":"Real Estate","contract":"0x73d2ccee12c120e7da265a2de9d9f952a0101b4f","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Real Estate","changePct":4.90445551739152,"marketCapM":106932.36438623385,"ondoSymbol":"EQIXON"},{"low":52.785,"high":54.334,"name":"EQT Corp","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FEQT.png","price":53.03,"stale":false,"source":"yfinance","ticker":"EQT","category":"Stock","contract":"0x05d2d23398756821dc3de359ffce8ebbd50af8c5","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Energy","changePct":-0.6742835737029396,"marketCapM":33171.11263473816,"ondoSymbol":"EQTON"},{"low":13.92,"high":14.095,"name":"iShares Ethereum Trust","chain":"ethereum","color":"#627eea","image":null,"price":14.04,"stale":false,"source":"yfinance","ticker":"ETHA","category":"Crypto","contract":"0x98284fbc11edd7540e29b896a49817bbe52ddcbd","exchange":null,"industry":null,"changePct":-0.4961020552799454,"marketCapM":null,"ondoSymbol":"ETHAON"},{"low":400.87,"high":414.805,"name":"Eaton Corporation PLC","chain":"ethereum","color":"#003594","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FETN.png","price":404.07,"stale":false,"source":"yfinance","ticker":"ETN","category":"Industrial","contract":"0x9b56f5ed5a94ae3266b7ff21953e6626f94008f1","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Electrical Equipment","changePct":-2.664225664249754,"marketCapM":155316.10781154525,"ondoSymbol":"ETNON"},{"low":53.2609,"high":53.3355,"name":"iShares Euro High Yield Corporate Bond USD Hedged ETF","chain":"ethereum","color":"#7c3aed","image":null,"price":53.265,"stale":false,"source":"yfinance","ticker":"EUHY","category":"ETF","contract":"0x34b33399a629fed8edc216eeb76c8309024c8987","exchange":null,"industry":null,"changePct":-0.09153352415322104,"marketCapM":null,"ondoSymbol":"EUHYON"},{"low":91.06,"high":91.91,"name":"iShares MSCI Japan ETF","chain":"ethereum","color":"#7c3aed","image":null,"price":91.21,"stale":false,"source":"yfinance","ticker":"EWJ","category":"ETF","contract":"0x625fb557cad6d4638dae420626f3f08a485b43a8","exchange":null,"industry":null,"changePct":0.12074643249176667,"marketCapM":null,"ondoSymbol":"EWJON"},{"low":162.815,"high":168.79,"name":"iShares MSCI South Korea ETF","chain":"ethereum","color":"#7c3aed","image":null,"price":162.96,"stale":false,"source":"yfinance","ticker":"EWY","category":"ETF","contract":"0xbd660e96d45e7c175512d1ed0ccc119cb980b81a","exchange":null,"industry":null,"changePct":-6.26941217071207,"marketCapM":null,"ondoSymbol":"EWYON"},{"low":35.7,"high":36.225,"name":"iShares MSCI Brazil ETF","chain":"ethereum","color":"#7c3aed","image":null,"price":35.73,"stale":false,"source":"yfinance","ticker":"EWZ","category":"ETF","contract":"0x54021fde36b7c4c4f9c35b02fb9a153ed8f5938a","exchange":null,"industry":null,"changePct":-1.2164777439867427,"marketCapM":null,"ondoSymbol":"EWZON"},{"low":5,"high":5.45,"name":"Exodus Movement Inc","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2F950800799626.png","price":5.17,"stale":false,"source":"yfinance","ticker":"EXOD","category":"Stock","contract":"0x185e5fa1b84f94d46ef2a33052ad39bd5f326fd8","exchange":"NYSE MKT LLC","industry":"Technology","changePct":-3.724394785847303,"marketCapM":166.87110300000003,"ondoSymbol":"EXODON"},{"low":28.99,"high":29.95,"name":"Extreme Networks Inc","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FEXTR.png","price":29.49,"stale":false,"source":"yfinance","ticker":"EXTR","category":"Stock","contract":"0x04c8381e17b6a9245abbf2e62c544eaee4030d1b","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Communications","changePct":-0.8072653884964748,"marketCapM":3856.6458565428857,"ondoSymbol":"EXTRON"},{"low":14.135,"high":14.545,"name":"Ford Motor Co","chain":"ethereum","color":"#003478","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FF.png","price":14.37,"stale":false,"source":"yfinance","ticker":"F","category":"Auto","contract":"0xf72936fa8afc808c99eb76e620a98ddc6a7a53d1","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Automobiles","changePct":1.5547703180211934,"marketCapM":56861.56597100001,"ondoSymbol":"FON"},{"low":20.885,"high":23.33,"name":"FuelCell Energy","chain":"ethereum","color":"#7c3aed","image":null,"price":21.26,"stale":false,"source":"yfinance","ticker":"FCEL","category":"Stock","contract":"0xb71c4ebb4edbad867290206239c19dbb59ed55e1","exchange":null,"industry":null,"changePct":-8.755364806866949,"marketCapM":null,"ondoSymbol":"FCELON"},{"low":61.06,"high":62.989,"name":"Freeport-McMoRan Inc","chain":"ethereum","color":"#cc0000","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FFCX.png","price":62.6,"stale":false,"source":"yfinance","ticker":"FCX","category":"Materials","contract":"0xeb08d539be0f6a6c90ea24276196e348f5688a02","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Metals & Mining","changePct":-1.417322834645667,"marketCapM":89933.743966,"ondoSymbol":"FCXON"},{"low":47.1,"high":47.91,"name":"Franklin Focused Growth ETF","chain":"ethereum","color":"#7c3aed","image":null,"price":47.22,"stale":false,"source":"yfinance","ticker":"FFOG","category":"ETF","contract":"0x70b4082f4e3f9067db9a2aa7520c77719e8626ee","exchange":null,"industry":null,"changePct":-1.9518272425249124,"marketCapM":null,"ondoSymbol":"FFOGON"},{"low":53.635,"high":54.31,"name":"Franklin Responsibly Sourced Gold ETF","chain":"ethereum","color":"#7c3aed","image":null,"price":54.04,"stale":false,"source":"yfinance","ticker":"FGDL","category":"ETF","contract":"0x1cb673005fc58447d881486919c14d8e7c741bb1","exchange":null,"industry":null,"changePct":0.37147102526002174,"marketCapM":null,"ondoSymbol":"FGDLON"},{"low":20.37,"high":21.305,"name":"Figma Inc","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2F950400570346.png","price":21.12,"stale":false,"source":"yfinance","ticker":"FIG","category":"Stock","contract":"0x073e7a0669833d356fa88ca65cc6d454efaaa3c5","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Technology","changePct":5.600000000000005,"marketCapM":12654.619654,"ondoSymbol":"FIGON"},{"low":27.2,"high":29.724,"name":"Figure Technology Solutions Inc","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2F950966815326.png","price":27.59,"stale":false,"source":"yfinance","ticker":"FIGR","category":"Stock","contract":"0xc2dbfe026f17e7bbc17a9e41f9b8d69531887d47","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Financial Services","changePct":-5.642954856361144,"marketCapM":6944.042616,"ondoSymbol":"FIGRON"},{"low":117.8,"high":126.25,"name":"Flex Ltd","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FFLEX.png","price":118.51,"stale":false,"source":"yfinance","ticker":"FLEX","category":"Stock","contract":"0x4493e670f5a077d46eb3389ffa9af19999ea54ed","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Electrical Equipment","changePct":-7.370642488666556,"marketCapM":43420.827214671095,"ondoSymbol":"FLEXON"},{"low":24.034,"high":24.07,"name":"Franklin High Yield Corporate ETF","chain":"ethereum","color":"#7c3aed","image":null,"price":24.06,"stale":false,"source":"yfinance","ticker":"FLHY","category":"ETF","contract":"0x54c1ff361b402f66c13107421e6a431c3375ef24","exchange":null,"industry":null,"changePct":-0.12453300124533474,"marketCapM":null,"ondoSymbol":"FLHYON"},{"low":13.385,"high":14.28,"name":"Fluence Energy","chain":"ethereum","color":"#7c3aed","image":null,"price":13.44,"stale":false,"source":"yfinance","ticker":"FLNC","category":"Stock","contract":"0xf6c9c6b33bd3df0d761702db7075f89e561a54d8","exchange":null,"industry":null,"changePct":-6.796116504854371,"marketCapM":null,"ondoSymbol":"FLNCON"},{"low":76.66,"high":77.392,"name":"Franklin US Large Cap Multifactor Index ETF","chain":"ethereum","color":"#7c3aed","image":null,"price":76.82,"stale":false,"source":"yfinance","ticker":"FLQL","category":"ETF","contract":"0xc53d2e7321ab83b28af2360559aa303676a23f98","exchange":null,"industry":null,"changePct":-0.1300052002080194,"marketCapM":null,"ondoSymbol":"FLQLON"},{"low":474,"high":512,"name":"Fabrinet","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FFN.png","price":476.04,"stale":false,"source":"yfinance","ticker":"FN","category":"Stock","contract":"0x93a96721a624822a6ab6461a7891a5c6b154102f","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Electrical Equipment","changePct":-8.052459776331292,"marketCapM":17140.588748303486,"ondoSymbol":"FNON"},{"low":103.645,"high":112.58,"name":"FormFactor Inc","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FFORM.png","price":104.04,"stale":false,"source":"yfinance","ticker":"FORM","category":"Stock","contract":"0x6401365aa495ca96bcfcf9c6c47bd4a590336b00","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Semiconductors","changePct":-7.725055432372501,"marketCapM":8229.685426976564,"ondoSymbol":"FORMON"},{"low":35.08,"high":39.04,"name":"Forgent Power Solutions, Inc","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2F950971234376.png","price":35.89,"stale":false,"source":"yfinance","ticker":"FPS","category":"Stock","contract":"0x410e7d6b6303e531753d4fbe3e50e35efbcff53c","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Electrical Equipment","changePct":-7.87987679671458,"marketCapM":12692.406559215766,"ondoSymbol":"FPSON"},{"low":8.685,"high":8.79,"name":"Fidelity Solana Fund","chain":"ethereum","color":"#7c3aed","image":null,"price":8.72,"stale":false,"source":"yfinance","ticker":"FSOL","category":"ETF","contract":"0x224b381cfae8ccaf2e4d32d827467c2331ce04be","exchange":null,"industry":null,"changePct":-2.3516237402015574,"marketCapM":null,"ondoSymbol":"FSOLON"},{"low":29.366,"high":29.57,"name":"First Trust Global Tactical Commodity Strategy Fund","chain":"ethereum","color":"#7c3aed","image":null,"price":29.422,"stale":false,"source":"yfinance","ticker":"FTGC","category":"ETF","contract":"0xacf3fecaa787f268351a86409c3bd3b96ef924fb","exchange":null,"industry":null,"changePct":-0.634920634920631,"marketCapM":null,"ondoSymbol":"FTGCON"},{"low":98.13,"high":100.1,"name":"Futu Holdings Ltd","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FFUTU.png","price":99.36,"stale":false,"source":"yfinance","ticker":"FUTU","category":"Stock","contract":"0x5ce215d9c37a195df88e294a06b8396c296b4e15","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Financial Services","changePct":0.40420371867421756,"marketCapM":13332.495559,"ondoSymbol":"FUTUON"},{"low":34.44,"high":34.755,"name":"iShares China Large-Cap ETF","chain":"ethereum","color":"#7c3aed","image":null,"price":34.58,"stale":false,"source":"yfinance","ticker":"FXI","category":"ETF","contract":"0x2dd57b497c777d9825a5902114be81df98ede958","exchange":null,"industry":null,"changePct":0.34822983168890725,"marketCapM":null,"ondoSymbol":"FXION"},{"low":382.14,"high":388.115,"name":"General Dynamics Corp","chain":"ethereum","color":"#003366","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FGD.png","price":386.75,"stale":false,"source":"yfinance","ticker":"GD","category":"Industrial","contract":"0xd68fa0978c257aace5bec5246b201b56e838d45d","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Aerospace & Defense","changePct":1.299143508211315,"marketCapM":99675.15616852386,"ondoSymbol":"GDON"},{"low":350.2,"high":359.97,"name":"General Electric Co","chain":"ethereum","color":"#005eb8","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FGE.png","price":353.73,"stale":false,"source":"yfinance","ticker":"GE","category":"Industrial","contract":"0xd904bcf89b7cedf5c89f9df7e829191d695f847e","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Aerospace & Defense","changePct":1.355300859598859,"marketCapM":363947.3550426226,"ondoSymbol":"GEON"},{"low":4.215,"high":4.4,"name":"Gemini Space Station Inc","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2F950966360376.png","price":4.29,"stale":false,"source":"yfinance","ticker":"GEMI","category":"Stock","contract":"0xb51db25c920c16f2865c37011c3eec91db946b07","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Financial Services","changePct":-2.500000000000007,"marketCapM":569.012968,"ondoSymbol":"GEMION"},{"low":997.04,"high":1037.91,"name":"GE Vernova Inc","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2F950867201126.png","price":1014.75,"stale":false,"source":"yfinance","ticker":"GEV","category":"Stock","contract":"0xa043fdc5a6e2e381e3532d5a97404b82fb7a0af8","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Electrical Equipment","changePct":-1.5942745759753347,"marketCapM":284262.756907,"ondoSymbol":"GEVON"},{"low":52.96,"high":56.74,"name":"GlobalFoundries Inc","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FGFS.png","price":53.53,"stale":false,"source":"yfinance","ticker":"GFS","category":"Stock","contract":"0xb326821b68313082f00a1a4d6fa3f924d3e826dc","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Semiconductors","changePct":-5.939202249165342,"marketCapM":31539.323218675134,"ondoSymbol":"GFSON"},{"low":49.76,"high":49.955,"name":"iShares Global Government Bond USD Hedged Active ETF","chain":"ethereum","color":"#7c3aed","image":null,"price":49.89,"stale":false,"source":"yfinance","ticker":"GGOV","category":"ETF","contract":"0xfbd7880ebc5c2b1b871a8ce188c05311015139f4","exchange":null,"industry":null,"changePct":0.06016847172082057,"marketCapM":null,"ondoSymbol":"GGOVON"},{"low":371.03,"high":374.49,"name":"SPDR Gold Shares","chain":"ethereum","color":"#f7c948","image":null,"price":371.9,"stale":false,"source":"yfinance","ticker":"GLD","category":"ETF","contract":"0x423d42e505e64f99b6e277eb7ed324cc5606f139","exchange":null,"industry":null,"changePct":0.10228251507321154,"marketCapM":null,"ondoSymbol":"GLDON"},{"low":180.92,"high":183.096,"name":"abrdn Physical Precious Metals Basket Shares ETF","chain":"ethereum","color":"#7c3aed","image":null,"price":181.27,"stale":false,"source":"yfinance","ticker":"GLTR","category":"ETF","contract":"0xd0a265a32d0211a7f61f11de014b854f7ce716f8","exchange":null,"industry":null,"changePct":0.24886627585445031,"marketCapM":null,"ondoSymbol":"GLTRON"},{"low":145.93,"high":157.36,"name":"Corning Inc","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FGLW.png","price":146.65,"stale":false,"source":"yfinance","ticker":"GLW","category":"Stock","contract":"0xe45575b8895664dedf7beffee98b078f2cf1a192","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Electrical Equipment","changePct":-6.029732154299626,"marketCapM":133063.21243282847,"ondoSymbol":"GLWON"},{"low":22.6,"high":24.41,"name":"Galaxy Digital Inc","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2F950646900356.png","price":22.68,"stale":false,"source":"yfinance","ticker":"GLXY","category":"Stock","contract":"0xe668e08a6f5792cef0e63e9d98524968fdb5882f","exchange":"TORONTO STOCK EXCHANGE","industry":"Financial Services","changePct":-6.743421052631582,"marketCapM":9665.62337851318,"ondoSymbol":"GLXYON"},{"low":21.125,"high":21.5,"name":"GameStop Corp","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FGME.png","price":21.17,"stale":false,"source":"yfinance","ticker":"GME","category":"Stock","contract":"0x71d24baeb0a033ec5f90ff65c4210545af378d97","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Retail","changePct":-0.8430913348946122,"marketCapM":9821.851269000003,"ondoSymbol":"GMEON"},{"low":197.51,"high":210.395,"name":"Generac Holdings Inc","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FGNRC.png","price":202.01,"stale":false,"source":"yfinance","ticker":"GNRC","category":"Stock","contract":"0xd120f60fec8189ed4a2346e10107b0f1f61354cb","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Electrical Equipment","changePct":-4.033254156769601,"marketCapM":12651.46810121975,"ondoSymbol":"GNRCON"},{"low":317.33,"high":324.18,"name":"Alphabet Inc","chain":"ethereum","color":"#4285f4","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FGOOG.png","price":319.74,"stale":false,"source":"yfinance","ticker":"GOOGL","category":"Tech","contract":"0xba47214edd2bb43099611b208f75e4b42fdcfedc","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Media","changePct":0.6452831376499139,"marketCapM":4221772.1712,"ondoSymbol":"GOOGLON"},{"low":3.3,"high":3.4,"name":"Grab Holdings Ltd","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FGRAB.png","price":3.31,"stale":false,"source":"yfinance","ticker":"GRAB","category":"Stock","contract":"0x1c174711f3fd63c4165d6f296b3eb19d17fde94a","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Road & Rail","changePct":0.30303030303031003,"marketCapM":13730.732348857144,"ondoSymbol":"GRABON"},{"low":14.745,"high":15.14,"name":"Grindr Inc","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2F950836374116.png","price":14.85,"stale":false,"source":"yfinance","ticker":"GRND","category":"Stock","contract":"0xe5b26ba77e6a4d79a7c54a5296d81254269d9700","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Media","changePct":1.0204081632653086,"marketCapM":2683.662406,"ondoSymbol":"GRNDON"},{"low":1051.82,"high":1077.091,"name":"Goldman Sachs Group Inc","chain":"ethereum","color":"#7399c6","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FGS.png","price":1061.23,"stale":false,"source":"yfinance","ticker":"GS","category":"Finance","contract":"0xdb57d9c14e357fc01e49035a808779df41e9b4e2","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Financial Services","changePct":-1.25521065952062,"marketCapM":314247.78822218935,"ondoSymbol":"GSON"},{"low":32.9,"high":33.735,"name":"Halliburton Co","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FHAL.png","price":33.36,"stale":false,"source":"yfinance","ticker":"HAL","category":"Stock","contract":"0x596b790ccee1032f6658ac2c78a119cce69727fc","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Energy","changePct":1.9871598899419096,"marketCapM":27868.86869778049,"ondoSymbol":"HALON"},{"low":323.23,"high":333.46,"name":"Home Depot Inc","chain":"ethereum","color":"#f96302","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FHD.png","price":332.98,"stale":false,"source":"yfinance","ticker":"HD","category":"Retail","contract":"0x7dbd435aa4ecab5471cfcef4527a022fef0b7e1c","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Retail","changePct":2.5468879923624277,"marketCapM":330494.33603936416,"ondoSymbol":"HDON"},{"low":286.86,"high":292.685,"name":"Huntington Ingalls Industries Inc","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FHII.png","price":287.59,"stale":false,"source":"yfinance","ticker":"HII","category":"Stock","contract":"0x10bd54f1f4dc19be0c46b1ea7e5f38fd2eafee26","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Aerospace & Defense","changePct":0.17416141279738062,"marketCapM":10604.805048425564,"ondoSymbol":"HIION"},{"low":27.925,"high":34.569,"name":"Hims & Hers Health Inc","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FHIMS.png","price":28.09,"stale":false,"source":"yfinance","ticker":"HIMS","category":"Stock","contract":"0xca468554e5c0423ee858fe3942c9568c51fcaa79","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Health Care","changePct":-14.202810018326211,"marketCapM":7601.07094,"ondoSymbol":"HIMSON"},{"low":12.47,"high":13.1542,"name":"Himax Technologies Inc","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2F942958914776.png","price":12.62,"stale":false,"source":"yfinance","ticker":"HIMX","category":"Stock","contract":"0xabc32c14ce8502ff6b63adc2907b9458c06a6856","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Semiconductors","changePct":-4.898263183807969,"marketCapM":2249.759933,"ondoSymbol":"HIMXON"},{"low":2.96,"high":3.17,"name":"HIVE Digital Technologies Ltd","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FHIVE.V.png","price":2.96,"stale":false,"source":"yfinance","ticker":"HIVE","category":"Stock","contract":"0x823cf9cca5b8eae0ae08ff3c6cd5102d2859db4d","exchange":"TSX VENTURE EXCHANGE - NEX","industry":"Technology","changePct":-6.918238993710697,"marketCapM":1083.094858,"ondoSymbol":"HIVEON"},{"low":11.09,"high":11.62,"name":"Harmonic Inc","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FHLIT.png","price":11.19,"stale":false,"source":"yfinance","ticker":"HLIT","category":"Stock","contract":"0xa4daa3f53405bea3b1e5701b6db2ddc0efc4c8b2","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Communications","changePct":-3.534474442627115,"marketCapM":1305.2121179803278,"ondoSymbol":"HLITON"},{"low":93.03,"high":99.97,"name":"Robinhood Markets Inc","chain":"ethereum","color":"#00c805","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FHOOD.png","price":94.91,"stale":false,"source":"yfinance","ticker":"HOOD","category":"Finance","contract":"0x998f02a9e343ef6e3e6f28700d5a20f839fd74e6","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Financial Services","changePct":-6.566253199448713,"marketCapM":90094.4761729134,"ondoSymbol":"HOODON"},{"low":47.341,"high":49.21,"name":"Hewlett Packard Enterprise Co","chain":"ethereum","color":"#01a982","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FHPE.png","price":47.69,"stale":false,"source":"yfinance","ticker":"HPE","category":"Tech","contract":"0xe67abca57e1504a26bd2ed209f2e0c09543fd7eb","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Technology","changePct":0.10495382031905365,"marketCapM":60675.00540356437,"ondoSymbol":"HPEON"},{"low":14.29,"high":14.855,"name":"Hesai Group","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2F950837698716.png","price":14.6,"stale":false,"source":"yfinance","ticker":"HSAI","category":"Stock","contract":"0xdc7e54dd476812f7cf1d77066f523afe50edab1b","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Auto Components","changePct":-1.084010840108402,"marketCapM":2528.09199716176,"ondoSymbol":"HSAION"},{"low":481.53,"high":493.26,"name":"Hubbell Inc","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FHUBB.png","price":486.09,"stale":false,"source":"yfinance","ticker":"HUBB","category":"Stock","contract":"0x24e7504246dfdd7e866936e2816bfbea73bd890a","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Electrical Equipment","changePct":-0.4688971702362956,"marketCapM":25822.192267999995,"ondoSymbol":"HUBBON"},{"low":109,"high":117.98,"name":"Hut 8 Corp","chain":"ethereum","color":"#ff5800","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2F950841908566.png","price":109.99,"stale":false,"source":"yfinance","ticker":"HUT","category":"Crypto","contract":"0xdf3f2315d124f7f8b714ba031d6e69aa16a61fa2","exchange":"TORONTO STOCK EXCHANGE","industry":"Technology","changePct":-6.52672728817881,"marketCapM":10296.730886,"ondoSymbol":"HUTON"},{"low":79.16,"high":79.31,"name":"iBoxx $ High Yield Corporate Bond ETF","chain":"ethereum","color":"#7c3aed","image":null,"price":79.23,"stale":false,"source":"yfinance","ticker":"HYG","category":"ETF","contract":"0xed3618bb8778f8ebbe2f241da532227591771d04","exchange":null,"industry":null,"changePct":0,"marketCapM":null,"ondoSymbol":"HYGON"},{"low":28.81,"high":28.835,"name":"iShares High Yield Corporate Bond BuyWrite Strategy ETF","chain":"ethereum","color":"#7c3aed","image":null,"price":28.82,"stale":false,"source":"yfinance","ticker":"HYGW","category":"ETF","contract":"0x67eb4e3f674484ca980de8eb953aa435de2f23cb","exchange":null,"industry":null,"changePct":0.017352073572788496,"marketCapM":null,"ondoSymbol":"HYGWON"},{"low":92.33,"high":92.57,"name":"PIMCO 0-5 Year High Yield Corporate Bond Index ETF","chain":"ethereum","color":"#7c3aed","image":null,"price":92.42,"stale":false,"source":"yfinance","ticker":"HYS","category":"ETF","contract":"0xec169f9ac2161723a2d4febd9748bb529d6c12b5","exchange":null,"industry":null,"changePct":-0.08648648648648465,"marketCapM":null,"ondoSymbol":"HYSON"},{"low":28.73,"high":29.02,"name":"iShares Systematic Alternatives Active ETF","chain":"ethereum","color":"#7c3aed","image":null,"price":28.8,"stale":false,"source":"yfinance","ticker":"IALT","category":"ETF","contract":"0x9ed446b5cc93803291bfda5346a5b634a93a500c","exchange":null,"industry":null,"changePct":0.27855153203343264,"marketCapM":null,"ondoSymbol":"IALTON"},{"low":76.07,"high":76.746,"name":"iShares Gold Trust","chain":"ethereum","color":"#7c3aed","image":null,"price":76.23,"stale":false,"source":"yfinance","ticker":"IAU","category":"ETF","contract":"0x4f0ca3df1c2e6b943cf82e649d576ffe7b2fabcf","exchange":null,"industry":null,"changePct":0.10505581089953814,"marketCapM":null,"ondoSymbol":"IAUON"},{"low":36.05,"high":36.46,"name":"iShares Bitcoin Trust","chain":"ethereum","color":"#003da5","image":null,"price":36.35,"stale":false,"source":"yfinance","ticker":"IBIT","category":"Crypto","contract":"0x122940c4c5f9ccfae7fa86455a42d3ec140855ce","exchange":null,"industry":null,"changePct":-0.818548475773437,"marketCapM":null,"ondoSymbol":"IBITON"},{"low":206.8,"high":216.1,"name":"International Business Machines Corp","chain":"ethereum","color":"#1f70c1","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FIBM.png","price":214.19,"stale":false,"source":"yfinance","ticker":"IBM","category":"Tech","contract":"0x25d3f236b2d61656eebdea86ac6d42168e340011","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Technology","changePct":3.648681345269776,"marketCapM":200195.55735811818,"ondoSymbol":"IBMON"},{"low":85.01,"high":93.9999,"name":"Ichor Holdings Ltd","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FICHR.png","price":86.55,"stale":false,"source":"yfinance","ticker":"ICHR","category":"Stock","contract":"0xdfca97fb2a3163011f3b5b3198f63d9ab8f04a98","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Semiconductors","changePct":-7.945121976382816,"marketCapM":2918.023845220224,"ondoSymbol":"ICHRON"},{"low":32.1,"high":32.42,"name":"iShares Defense Industrials Active ETF","chain":"ethereum","color":"#7c3aed","image":null,"price":32.16,"stale":false,"source":"yfinance","ticker":"IDEF","category":"ETF","contract":"0x927db66cd5b55e9df22d1d2207fbf059915240bb","exchange":null,"industry":null,"changePct":0,"marketCapM":null,"ondoSymbol":"IDEFON"},{"low":92.94,"high":93.217,"name":"iShares 7-10 Year Treasury Bond ETF","chain":"ethereum","color":"#7c3aed","image":null,"price":93.03,"stale":false,"source":"yfinance","ticker":"IEF","category":"ETF","contract":"0xa2ec76139028f279a1c790d323c57cc4158098d6","exchange":null,"industry":null,"changePct":0.19386106623587165,"marketCapM":null,"ondoSymbol":"IEFON"},{"low":96.135,"high":96.845,"name":"iShares Core MSCI EAFE ETF","chain":"ethereum","color":"#7c3aed","image":null,"price":96.34,"stale":false,"source":"yfinance","ticker":"IEFA","category":"ETF","contract":"0xfeff7a377a86462f5a2a872009722c154707f09e","exchange":null,"industry":null,"changePct":0.6056808688387617,"marketCapM":null,"ondoSymbol":"IEFAON"},{"low":116.25,"high":116.459,"name":"iShares 3-7 Year Treasury Bond ETF","chain":"ethereum","color":"#7c3aed","image":null,"price":116.33,"stale":false,"source":"yfinance","ticker":"IEI","category":"ETF","contract":"0xe905c437a30ae6d8c0576e0d9f6360b93b94976d","exchange":null,"industry":null,"changePct":0.14634986225895463,"marketCapM":null,"ondoSymbol":"IEION"},{"low":76.945,"high":77.99,"name":"iShares Core MSCI Emerging Markets ETF","chain":"ethereum","color":"#7c3aed","image":null,"price":77.05,"stale":false,"source":"yfinance","ticker":"IEMG","category":"ETF","contract":"0xcdd60d15125bf3362b6838d2506b0fa33bc1a515","exchange":null,"industry":null,"changePct":-1.7845761631612562,"marketCapM":null,"ondoSymbol":"IEMGON"},{"low":44.25,"high":44.34,"name":"iShares Investment Grade Systematic Bond ETF","chain":"ethereum","color":"#7c3aed","image":null,"price":44.26,"stale":false,"source":"yfinance","ticker":"IGEB","category":"ETF","contract":"0x65513b741541025731124408deb1a714699e3ee8","exchange":null,"industry":null,"changePct":0.04520795660035267,"marketCapM":null,"ondoSymbol":"IGEBON"},{"low":87.28,"high":88.7,"name":"iShares Expanded Tech-Software ETF","chain":"ethereum","color":"#7c3aed","image":null,"price":87.98,"stale":false,"source":"yfinance","ticker":"IGV","category":"ETF","contract":"0xa9e5c59f34397fe6baa9e4da139ba4e63bd84324","exchange":null,"industry":null,"changePct":1.0103329506314693,"marketCapM":null,"ondoSymbol":"IGVON"},{"low":75.5,"high":76.29,"name":"iShares Core S&P MidCap ETF","chain":"ethereum","color":"#7c3aed","image":null,"price":75.77,"stale":false,"source":"yfinance","ticker":"IJH","category":"ETF","contract":"0xfd50fc4e3686a8da814c5c3d6121d8ab98a537f0","exchange":null,"industry":null,"changePct":0.4241219350563197,"marketCapM":null,"ondoSymbol":"IJHON"},{"low":135.6,"high":137.11,"name":"iShares S&P Small-Cap 600 Value ETF","chain":"ethereum","color":"#7c3aed","image":null,"price":135.88,"stale":false,"source":"yfinance","ticker":"IJS","category":"ETF","contract":"0xc0e1f30e45da2dced2c35d89947c20bffba6f529","exchange":null,"industry":null,"changePct":0.17693895606016596,"marketCapM":null,"ondoSymbol":"IJSON"},{"low":67.84,"high":67.92,"name":"Franklin Income Equity Focus ETF","chain":"ethereum","color":"#7c3aed","image":null,"price":67.8569,"stale":false,"source":"yfinance","ticker":"INCE","category":"ETF","contract":"0xfa690b2b6f6b4da518035f1d0aa8b968c23341bb","exchange":null,"industry":null,"changePct":0.8129586077489417,"marketCapM":null,"ondoSymbol":"INCEON"},{"low":48.005,"high":48.43,"name":"iShares MSCI India ETF","chain":"ethereum","color":"#7c3aed","image":null,"price":48.02,"stale":false,"source":"yfinance","ticker":"INDA","category":"ETF","contract":"0xa6cdb19b22b03e03ea89e133a8a46adc3017aa6d","exchange":null,"industry":null,"changePct":0.8188116733151387,"marketCapM":null,"ondoSymbol":"INDAON"},{"low":55.63,"high":60.49,"name":"Innodata","chain":"ethereum","color":"#7c3aed","image":null,"price":55.89,"stale":false,"source":"yfinance","ticker":"INOD","category":"Stock","contract":"0x1c99a152e00a5dc40f8c3e893c1d04b0f6a48b0f","exchange":null,"industry":null,"changePct":-6.865522412931174,"marketCapM":null,"ondoSymbol":"INODON"},{"low":35.435,"high":35.67,"name":"iShares US Industry Rotation Active ETF","chain":"ethereum","color":"#7c3aed","image":null,"price":35.4737,"stale":false,"source":"yfinance","ticker":"INRO","category":"ETF","contract":"0xcafc59d86fad601ea321c44439fe9d5b8f02ef0f","exchange":null,"industry":null,"changePct":-0.045646789650006826,"marketCapM":null,"ondoSymbol":"INROON"},{"low":91.29,"high":93.48,"name":"International Seaways Inc","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2F950001694036.png","price":92.28,"stale":false,"source":"yfinance","ticker":"INSW","category":"Stock","contract":"0x3f696db88aca815c150feb9baaa9870f85b77494","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Energy","changePct":1.0180623973727498,"marketCapM":4513.81360495325,"ondoSymbol":"INSWON"},{"low":91.58,"high":101.74,"name":"Intel Corp","chain":"ethereum","color":"#0071c5","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FINTC.png","price":92.32,"stale":false,"source":"yfinance","ticker":"INTC","category":"Tech","contract":"0xfda09936dbd717368de0835ba441d9e62069d36f","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Semiconductors","changePct":-7.891845072008191,"marketCapM":464000.33554048726,"ondoSymbol":"INTCON"},{"low":286.3,"high":296.7,"name":"Intuit Inc","chain":"ethereum","color":"#236cff","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FINTU.png","price":296.33,"stale":false,"source":"yfinance","ticker":"INTU","category":"Tech","contract":"0x6cc0afd51ce4cb6920b775f3d6376ab82b9a93bb","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Technology","changePct":5.256988598017977,"marketCapM":80370.63659894897,"ondoSymbol":"INTUON"},{"low":32.56,"high":34.3,"name":"IONQ Inc","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2F950779345556.png","price":32.84,"stale":false,"source":"yfinance","ticker":"IONQ","category":"Stock","contract":"0x2f2e4b09b99fbf018f600e031aafd9da6347cc75","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Technology","changePct":-3.610214264749037,"marketCapM":12258.184324710304,"ondoSymbol":"IONQON"},{"low":45.52,"high":47.56,"name":"Iridium Communications Inc","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FIRDM.png","price":45.78,"stale":false,"source":"yfinance","ticker":"IRDM","category":"Stock","contract":"0xd0e60d2ef0841e49700772d9889123b9886194c7","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Telecommunication","changePct":-3.9042821158690164,"marketCapM":4946.038993,"ondoSymbol":"IRDMON"},{"low":37.02,"high":40.22,"name":"IREN","chain":"ethereum","color":"#7c3aed","image":null,"price":37.07,"stale":false,"source":"yfinance","ticker":"IREN","category":"Stock","contract":"0x0b59fdb1a233a7477ea14061004b9dd776e73cb3","exchange":null,"industry":null,"changePct":-8.649576572182195,"marketCapM":null,"ondoSymbol":"IRENON"},{"low":332.25,"high":341.78,"name":"Intuitive Surgical Inc","chain":"ethereum","color":"#5d6770","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FISRG.png","price":337.5,"stale":false,"source":"yfinance","ticker":"ISRG","category":"Healthcare","contract":"0x2691b13fca1e02322685b9554b5ae0f5f3f05c55","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Health Care","changePct":1.6505029817480932,"marketCapM":117000.39038800569,"ondoSymbol":"ISRGON"},{"low":238.88,"high":242.469,"name":"iShares US Aerospace and Defense ETF","chain":"ethereum","color":"#7c3aed","image":null,"price":240.14,"stale":false,"source":"yfinance","ticker":"ITA","category":"ETF","contract":"0x68622855dcf14ced1b0cc2a69cc34843708e2e0f","exchange":null,"industry":null,"changePct":0.8017462116442079,"marketCapM":null,"ondoSymbol":"ITAON"},{"low":161.7,"high":163.1,"name":"iShares Core S&P Total US Stock Market ETF","chain":"ethereum","color":"#7c3aed","image":null,"price":162,"stale":false,"source":"yfinance","ticker":"ITOT","category":"ETF","contract":"0x0692481c369e2bdc728a69ae31b848343a4567be","exchange":null,"industry":null,"changePct":0.06794737167213148,"marketCapM":null,"ondoSymbol":"ITOTON"},{"low":740.785,"high":747.179,"name":"iShares Core S&P 500 ETF","chain":"ethereum","color":"#7c3aed","image":null,"price":742.36,"stale":false,"source":"yfinance","ticker":"IVV","category":"ETF","contract":"0x62ca254a363dc3c748e7e955c20447ab5bf06ff7","exchange":null,"industry":null,"changePct":0.09978155928912504,"marketCapM":null,"ondoSymbol":"IVVON"},{"low":117.233,"high":119.08,"name":"iShares Russell 1000 Growth ETF","chain":"ethereum","color":"#7c3aed","image":null,"price":117.65,"stale":false,"source":"yfinance","ticker":"IWF","category":"ETF","contract":"0x8d05432c2786e3f93f1a9a62b9572dbf54f3ea06","exchange":null,"industry":null,"changePct":-0.7926469348174363,"marketCapM":null,"ondoSymbol":"IWFON"},{"low":290.48,"high":293.97,"name":"iShares Russell 2000 ETF","chain":"ethereum","color":"#003da5","image":null,"price":291.17,"stale":false,"source":"yfinance","ticker":"IWM","category":"ETF","contract":"0x070d79021dd7e841123cb0cf554993bf683c511d","exchange":null,"industry":null,"changePct":-0.31497141292066116,"marketCapM":null,"ondoSymbol":"IWMON"},{"low":220.785,"high":223.01,"name":"iShares Russell 2000 Value ETF","chain":"ethereum","color":"#7c3aed","image":null,"price":221.42,"stale":false,"source":"yfinance","ticker":"IWN","category":"ETF","contract":"0x9dcf7f739b8c0270e2fc0cc8d0dabe355a150dba","exchange":null,"industry":null,"changePct":0.38081421706409235,"marketCapM":null,"ondoSymbol":"IWNON"},{"low":235.315,"high":239.4,"name":"iShares US Technology ETF","chain":"ethereum","color":"#7c3aed","image":null,"price":236.08,"stale":false,"source":"yfinance","ticker":"IYW","category":"ETF","contract":"0x1577d4ae114b6f217453b754aeac164db44832da","exchange":null,"industry":null,"changePct":-1.0312735809507754,"marketCapM":null,"ondoSymbol":"IYWON"},{"low":50.63,"high":50.65,"name":"Janus Henderson AAA CLO ETF","chain":"ethereum","color":"#7c3aed","image":null,"price":50.65,"stale":false,"source":"yfinance","ticker":"JAAA","category":"ETF","contract":"0x219a1b27baa08d72fac836665a3b752f3c9acbbc","exchange":null,"industry":null,"changePct":0.039502271380596525,"marketCapM":null,"ondoSymbol":"JAAAON"},{"low":309.835,"high":322,"name":"Jabil Inc","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FJBL.png","price":312.59,"stale":false,"source":"yfinance","ticker":"JBL","category":"Stock","contract":"0xd9584f80cce13afc96bfd0188fd5c81e08f18c85","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Electrical Equipment","changePct":-2.934418084709988,"marketCapM":31541.96065279167,"ondoSymbol":"JBLON"},{"low":29.99,"high":30.42,"name":"JD.com Inc","chain":"ethereum","color":"#e23c3c","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2F9618.HK.png","price":30.19,"stale":false,"source":"yfinance","ticker":"JD","category":"Tech","contract":"0xdeb6b89088ca9b7d7756087c8a0f7c6df46f319c","exchange":"HONG KONG EXCHANGES AND CLEARING LTD","industry":"Retail","changePct":0.33233632436025734,"marketCapM":293830.69747,"ondoSymbol":"JDON"},{"low":259.61,"high":263.69,"name":"Johnson & Johnson","chain":"ethereum","color":"#cc0033","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FJNJ.png","price":263.4,"stale":false,"source":"yfinance","ticker":"JNJ","category":"Healthcare","contract":"0xdd0e1e6162666a210905ffe8d368661b313c00e9","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Pharmaceuticals","changePct":1.5929340070197073,"marketCapM":634060.9417361253,"ondoSymbol":"JNJON"},{"low":347.5,"high":353.37,"name":"JPMorgan Chase & Co","chain":"ethereum","color":"#003594","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FJPM.png","price":353.21,"stale":false,"source":"yfinance","ticker":"JPM","category":"Finance","contract":"0x03c1ec4ca9dbb168e6db0def827c085999cbffaf","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Banking","changePct":0.945984567019149,"marketCapM":934184.8575838085,"ondoSymbol":"JPMON"},{"low":4.25,"high":4.82,"name":"Keel Infrastructure Corp","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2F960000831066.png","price":4.26,"stale":false,"source":"yfinance","ticker":"KEEL","category":"Stock","contract":"0x96c662b152bec886facab388bd98470fd3aa9737","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Technology","changePct":-11.434518799624218,"marketCapM":2831.9562540236557,"ondoSymbol":"KEELON"},{"low":315.32,"high":324.7,"name":"Keysight Technologies Inc","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FKEYS.png","price":318.67,"stale":false,"source":"yfinance","ticker":"KEYS","category":"Stock","contract":"0x1e328bbcd67e1bbee198bb3f90e764812e6e0ac9","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Electrical Equipment","changePct":-1.9868975486728322,"marketCapM":53985.849221070144,"ondoSymbol":"KEYSON"},{"low":207.44,"high":219.99,"name":"KLA","chain":"ethereum","color":"#003a70","image":null,"price":210.52,"stale":false,"source":"yfinance","ticker":"KLAC","category":"Tech","contract":"0xa637ae510cb50e61236a89ac480b93b8c3bccc46","exchange":null,"industry":null,"changePct":-3.7534904332514696,"marketCapM":null,"ondoSymbol":"KLACON"},{"low":80.9,"high":82.33,"name":"Coca-Cola Co","chain":"ethereum","color":"#f40009","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FKO.png","price":82.25,"stale":false,"source":"yfinance","ticker":"KO","category":"Consumer","contract":"0x74a03d741226f738098c35da8188e57aca50d146","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Beverages","changePct":1.3305408402118988,"marketCapM":349167.9479840625,"ondoSymbol":"KOON"},{"low":3.565,"high":3.815,"name":"Kopin Corp","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FKOPN.png","price":3.58,"stale":false,"source":"yfinance","ticker":"KOPN","category":"Stock","contract":"0xd569ff7f1560f71874bc52d4728fb2921e3dce05","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Semiconductors","changePct":-5.78947368421052,"marketCapM":694.879808497537,"ondoSymbol":"KOPNON"},{"low":26.135,"high":26.415,"name":"KraneShares CSI China Internet ETF","chain":"ethereum","color":"#7c3aed","image":null,"price":26.29,"stale":false,"source":"yfinance","ticker":"KWEB","category":"ETF","contract":"0xeaa2287290544ed9f481012aa348619a4d2f9e51","exchange":null,"industry":null,"changePct":0.07613247049866606,"marketCapM":null,"ondoSymbol":"KWEBON"},{"low":69.21,"high":73.35,"name":"nLIGHT Inc","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2F942968728786.png","price":70.02,"stale":false,"source":"yfinance","ticker":"LASR","category":"Stock","contract":"0x62d5854e309e7f7fc27ff6ebefb54d2b235a0e9b","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Electrical Equipment","changePct":-4.0821917808219235,"marketCapM":3949.7379077712326,"ondoSymbol":"LASRON"},{"low":246.01,"high":254.78,"name":"Lincoln Electric","chain":"ethereum","color":"#7c3aed","image":null,"price":251.47,"stale":false,"source":"yfinance","ticker":"LECO","category":"Stock","contract":"0xd62c0bf1e1dd6f4fee1b3d042a9e479ad1fb1bcb","exchange":null,"industry":null,"changePct":0.43533828580557693,"marketCapM":null,"ondoSymbol":"LECOON"},{"low":42.05,"high":42.17,"name":"iShares J.P. Morgan EM Local Currency Bond ETF","chain":"ethereum","color":"#7c3aed","image":null,"price":42.095,"stale":false,"source":"yfinance","ticker":"LEMB","category":"ETF","contract":"0xd9e7c53205048f83859815852616cd65d87aa83e","exchange":null,"industry":null,"changePct":0.32173498570066256,"marketCapM":null,"ondoSymbol":"LEMBON"},{"low":12.06,"high":12.3,"name":"Li Auto Inc","chain":"ethereum","color":"#000000","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2F2015.HK.png","price":12.12,"stale":false,"source":"yfinance","ticker":"LI","category":"Auto","contract":"0xb6e362a39db703f0f7cf582c9fc043a51624e53d","exchange":"HONG KONG EXCHANGES AND CLEARING LTD","industry":"Automobiles","changePct":-2.021018593371059,"marketCapM":100460.62623,"ondoSymbol":"LION"},{"low":504.885,"high":512.92,"name":"Linde PLC","chain":"ethereum","color":"#005bbb","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2F950838588696.png","price":512.28,"stale":false,"source":"yfinance","ticker":"LIN","category":"Materials","contract":"0x01b19c68f8a9ee3a480da788ba401cfabdf19b93","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Chemicals","changePct":1.1771131950455618,"marketCapM":236980.4844181043,"ondoSymbol":"LINON"},{"low":67.73,"high":68.69,"name":"Global X Lithium & Battery Tech ETF","chain":"ethereum","color":"#7c3aed","image":null,"price":67.81,"stale":false,"source":"yfinance","ticker":"LIT","category":"ETF","contract":"0x3eb4293b73080214012def05244ec291094c6c14","exchange":null,"industry":null,"changePct":-1.753115039119087,"marketCapM":null,"ondoSymbol":"LITON"},{"low":755.03,"high":831.21,"name":"Lumentum Holdings Inc","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FLITE.png","price":762.99,"stale":false,"source":"yfinance","ticker":"LITE","category":"Stock","contract":"0xbf5ab848efff75d897a3dbe4647b939c59d3cdb0","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Communications","changePct":-8.474881243702315,"marketCapM":59360.625371785376,"ondoSymbol":"LITEON"},{"low":1187.498,"high":1206.94,"name":"Eli Lilly and Co","chain":"ethereum","color":"#d52b1e","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FLLY.png","price":1196.03,"stale":false,"source":"yfinance","ticker":"LLY","category":"Healthcare","contract":"0xf192957ae52db3eb088654403cc2eded014ae556","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Pharmaceuticals","changePct":0.8567549562768333,"marketCapM":1095254.667883,"ondoSymbol":"LLYON"},{"low":568.59,"high":588.41,"name":"Lockheed Martin Corp","chain":"ethereum","color":"#0067b1","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FLMT.png","price":582.6,"stale":false,"source":"yfinance","ticker":"LMT","category":"Industrial","contract":"0x691b126cf619707ed5d16cab1b27c000aa8de300","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Aerospace & Defense","changePct":2.4639898696776217,"marketCapM":134326.3677982008,"ondoSymbol":"LMTON"},{"low":201.955,"high":207.83,"name":"Lowe's Companies Inc","chain":"ethereum","color":"#004990","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FLOW.png","price":207.64,"stale":false,"source":"yfinance","ticker":"LOW","category":"Retail","contract":"0x84328d8b85019fdcecf4c82fbe076bf350fc0cab","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Retail","changePct":2.832805071315372,"marketCapM":116425.2195868003,"ondoSymbol":"LOWON"},{"low":10.76,"high":12.25,"name":"LightPath Technologies Inc","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FLPTH.png","price":10.83,"stale":false,"source":"yfinance","ticker":"LPTH","category":"Stock","contract":"0x9a73a9cc7c5889c521423870e896904f71562504","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Electrical Equipment","changePct":-12.449474535165718,"marketCapM":718.6874753815683,"ondoSymbol":"LPTHON"},{"low":301.675,"high":319.7,"name":"Lam Research","chain":"ethereum","color":"#003a70","image":null,"price":305.21,"stale":false,"source":"yfinance","ticker":"LRCX","category":"Tech","contract":"0x21be23f5bf87a749670c088f6dee26760f1ab80f","exchange":null,"industry":null,"changePct":-4.556257426981047,"marketCapM":null,"ondoSymbol":"LRCXON"},{"low":128.08,"high":136.65,"name":"Lattice Semiconductor","chain":"ethereum","color":"#7c3aed","image":null,"price":128.42,"stale":false,"source":"yfinance","ticker":"LSCC","category":"Stock","contract":"0xa0db1eca4aaebca03a3c04ed221b036dd3ccb025","exchange":null,"industry":null,"changePct":-7.029609787880988,"marketCapM":null,"ondoSymbol":"LSCCON"},{"low":12.79,"high":13.69,"name":"Intuitive Machines","chain":"ethereum","color":"#7c3aed","image":null,"price":12.92,"stale":false,"source":"yfinance","ticker":"LUNR","category":"Stock","contract":"0x58a2edf0169ede82904e47a0e2a3a4008edebb60","exchange":null,"industry":null,"changePct":-5.762217359591546,"marketCapM":null,"ondoSymbol":"LUNRON"},{"low":6.04,"high":6.64,"name":"Lightwave Logic Inc","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2F942964743516.png","price":6.05,"stale":false,"source":"yfinance","ticker":"LWLG","category":"Stock","contract":"0x5bc56f5a324bb572b934ced4448055e30ec11c0c","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Electrical Equipment","changePct":-9.43114179201459,"marketCapM":1043.119027,"ondoSymbol":"LWLGON"},{"low":529.685,"high":539.93,"name":"Mastercard Inc","chain":"ethereum","color":"#eb001b","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FMA.png","price":539.66,"stale":false,"source":"yfinance","ticker":"MA","category":"Finance","contract":"0xa29dc2102dfc2a0a4a5dcb84af984315567c9858","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Financial Services","changePct":1.7669577023892598,"marketCapM":470048.94176077447,"ondoSymbol":"MAON"},{"low":12.12,"high":12.73,"name":"MARA Holdings Inc","chain":"ethereum","color":"#231f20","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2F950014351136.png","price":12.12,"stale":false,"source":"yfinance","ticker":"MARA","category":"Crypto","contract":"0x4604b0b581269843ac7a6b70a5fc019e7762e511","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Technology","changePct":-5.090051099845396,"marketCapM":4075.7815690000007,"ondoSymbol":"MARAON"},{"low":7.38,"high":8.47,"name":"Mobileye Global Inc","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2F950834812836.png","price":8.05,"stale":false,"source":"yfinance","ticker":"MBLY","category":"Stock","contract":"0xc4fa11ed5141195ccba19180628fa5091f53790b","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Auto Components","changePct":7.764386569034021,"marketCapM":7571.253173,"ondoSymbol":"MBLYON"},{"low":262.9,"high":266.46,"name":"McDonald's Corp","chain":"ethereum","color":"#ffc72c","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FMCD.png","price":264.76,"stale":false,"source":"yfinance","ticker":"MCD","category":"Consumer","contract":"0x4c82c8cd9a218612dce60b156b73a36705645e3b","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Hotels, Restaurants & Leisure","changePct":0.7458143074581353,"marketCapM":186529.10844471777,"ondoSymbol":"MCDON"},{"low":15.06,"high":16.26,"name":"Methode Electronics Inc","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2F942959086366.png","price":15.31,"stale":false,"source":"yfinance","ticker":"MEI","category":"Stock","contract":"0x84601fdb21e3e892104e1fe4a8269e7aca7c0e1a","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Electrical Equipment","changePct":-4.491578290704932,"marketCapM":531.7223709237289,"ondoSymbol":"MEION"},{"low":1797.28,"high":1839.78,"name":"MercadoLibre Inc","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FMELI.png","price":1801.44,"stale":false,"source":"yfinance","ticker":"MELI","category":"Stock","contract":"0x2816169a49953c548bfeb3948dcf05c4a0e4657d","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Retail","changePct":0.15233223995107628,"marketCapM":91214.87751099873,"ondoSymbol":"MELION"},{"low":594.6,"high":609.98,"name":"Meta Platforms Inc","chain":"ethereum","color":"#0866ff","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FFB.png","price":595.19,"stale":false,"source":"yfinance","ticker":"META","category":"Tech","contract":"0x59644165402b611b350645555b50afb581c71eb2","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Media","changePct":-1.800032997855134,"marketCapM":1534832.117176102,"ondoSymbol":"METAON"},{"low":326.075,"high":345.13,"name":"MKS Incorporated","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FMKSI.png","price":329.18,"stale":false,"source":"yfinance","ticker":"MKSI","category":"Stock","contract":"0xdc4f9c9caa96046816255bc6c10fd6433863128e","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Semiconductors","changePct":-4.6684042861280055,"marketCapM":21930.905698,"ondoSymbol":"MKSION"},{"low":41.12,"high":44.7,"name":"MP Materials Corp","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FMP.png","price":41.3,"stale":false,"source":"yfinance","ticker":"MP","category":"Stock","contract":"0x75846a2b2eeee6575ac775f9984be54fd1d08189","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Metals & Mining","changePct":-7.502799552071672,"marketCapM":8053.724235450066,"ondoSymbol":"MPON"},{"low":130.24,"high":131.71,"name":"Merck & Co Inc","chain":"ethereum","color":"#00857c","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FMRK.png","price":131.07,"stale":false,"source":"yfinance","ticker":"MRK","category":"Healthcare","contract":"0xdc8a7db05ea704227d56f5d4a4b77a2d1bba29c0","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Pharmaceuticals","changePct":0.4521765787860235,"marketCapM":314902.6122417339,"ondoSymbol":"MRKON"},{"low":53.85,"high":57.46,"name":"Moderna Inc","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FMRNA.png","price":54.07,"stale":false,"source":"yfinance","ticker":"MRNA","category":"Stock","contract":"0xa2c1c0b4683a871187d4565eb63abf9aef5947ee","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Biotechnology","changePct":-5.173623290073663,"marketCapM":21454.23297370133,"ondoSymbol":"MRNAON"},{"low":191.29,"high":206.065,"name":"Marvell Technology Inc","chain":"ethereum","color":"#0066b3","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FMRVL.png","price":194.23,"stale":false,"source":"yfinance","ticker":"MRVL","category":"Tech","contract":"0xf404e5f887dbd5508e16a1198fcdd5de1a4296b8","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Semiconductors","changePct":-7.2090534688063,"marketCapM":182124.390262,"ondoSymbol":"MRVLON"},{"low":380.65,"high":389.03,"name":"Microsoft Corp","chain":"ethereum","color":"#0078d4","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FMSFT.png","price":381.7,"stale":false,"source":"yfinance","ticker":"MSFT","category":"Tech","contract":"0xb812837b81a3a6b81d7cd74cfb19a7f2784555e5","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Technology","changePct":0.03144294609555244,"marketCapM":2835433.375710069,"ondoSymbol":"MSFTON"},{"low":89.76,"high":93.68,"name":"Strategy Inc","chain":"ethereum","color":"#f97316","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FMSTR.png","price":91.67,"stale":false,"source":"yfinance","ticker":"MSTR","category":"Crypto","contract":"0xcabd955322dfbf94c084929ac5e9eca3feb5556f","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Technology","changePct":-2.0933461497383252,"marketCapM":32623.16772726851,"ondoSymbol":"MSTRON"},{"low":264.42,"high":278.5,"name":"MACOM Technology Solutions Holdings Inc","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FMTSI.png","price":266.99,"stale":false,"source":"yfinance","ticker":"MTSI","category":"Stock","contract":"0x6e9c4bceddd057d66b65794a0093ad95c5fa0cc4","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Semiconductors","changePct":-5.5971929564523615,"marketCapM":20370.209859828483,"ondoSymbol":"MTSION"},{"low":336.81,"high":362.44,"name":"MasTec Inc","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FMTZ.png","price":337.84,"stale":false,"source":"yfinance","ticker":"MTZ","category":"Stock","contract":"0x5cb95099a2c7e3c8187fbca6efe5ba222b5ba820","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Construction","changePct":-5.857437440784718,"marketCapM":26695.62742624845,"ondoSymbol":"MTZON"},{"low":904,"high":967.125,"name":"Micron Technology Inc","chain":"ethereum","color":"#000000","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FMU.png","price":920.95,"stale":false,"source":"yfinance","ticker":"MU","category":"Tech","contract":"0x050362ab1072cb2ce74d74770e22a3203ad04ee5","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Semiconductors","changePct":-6.994475919249451,"marketCapM":958798.257443101,"ondoSymbol":"MUON"},{"low":68.5,"high":87.55,"name":"Maxlinear Inc","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FMXL.png","price":71.59,"stale":false,"source":"yfinance","ticker":"MXL","category":"Stock","contract":"0xd1c3bf5dde6ee17ae2a472a8c4f0258e0b350cb4","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Semiconductors","changePct":-21.536606751424806,"marketCapM":6432.981401000001,"ondoSymbol":"MXLON"},{"low":377.2,"high":412,"name":"MYR Group Inc","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FMYRG.png","price":379.17,"stale":false,"source":"yfinance","ticker":"MYRG","category":"Stock","contract":"0x1db23e5c0da6b960d0cf3d9939cbf50a2514bfc2","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Construction","changePct":-6.929312374604196,"marketCapM":6077.687055294833,"ondoSymbol":"MYRGON"},{"low":6.405,"high":6.6,"name":"Nordic American Tankers Ltd","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FNAT.png","price":6.45,"stale":false,"source":"yfinance","ticker":"NAT","category":"Stock","contract":"0x64b84731cec441370c90c1b06d66a17eadfacd0f","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Energy","changePct":0.4672897196261721,"marketCapM":1365.7917477570093,"ondoSymbol":"NATON"},{"low":186.41,"high":218.539,"name":"Nebius Group NV","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2F942983351666.png","price":187.77,"stale":false,"source":"yfinance","ticker":"NBIS","category":"Stock","contract":"0xe4babaa960ba7d37860f3fe00d7b95d3868e8edc","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Technology","changePct":-15.02466398153595,"marketCapM":47252.402830903564,"ondoSymbol":"NBISON"},{"low":88.525,"high":90.91,"name":"NextEra Energy","chain":"ethereum","color":"#0033a0","image":null,"price":89.78,"stale":false,"source":"yfinance","ticker":"NEE","category":"Utilities","contract":"0xf46ba88694cd7933ca28be84ee787ad5732e856b","exchange":null,"industry":null,"changePct":-0.011137097672352284,"marketCapM":null,"ondoSymbol":"NEEON"},{"low":92.51,"high":95.332,"name":"Newmont Corporation","chain":"ethereum","color":"#fdb913","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FNEM.png","price":93.19,"stale":false,"source":"yfinance","ticker":"NEM","category":"Materials","contract":"0x0c802acb21cb2aadb2eb5e5090868e1361b26b69","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Metals & Mining","changePct":-1.6152871621621636,"marketCapM":100670.2228511624,"ondoSymbol":"NEMON"},{"low":261.5,"high":266.8,"name":"Cloudflare Inc","chain":"ethereum","color":"#f48120","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FNET.png","price":262.15,"stale":false,"source":"yfinance","ticker":"NET","category":"Tech","contract":"0x4f5a3b3e184b1424816d9107448314ba0aad63e1","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Technology","changePct":-0.06480634339738331,"marketCapM":93095.4294071792,"ondoSymbol":"NETON"},{"low":67.97,"high":70.68,"name":"Netflix Inc","chain":"ethereum","color":"#e50914","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FNFLX.png","price":70.09,"stale":false,"source":"yfinance","ticker":"NFLX","category":"Tech","contract":"0x032dec3372f25c41ea8054b4987a7c4832cdb338","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Media","changePct":1.7419073885905108,"marketCapM":285937.748152,"ondoSymbol":"NFLXON"},{"low":12.827,"high":13.05,"name":"Sprott Nickel Miners ETF","chain":"ethereum","color":"#7c3aed","image":null,"price":12.86,"stale":false,"source":"yfinance","ticker":"NIKL","category":"ETF","contract":"0xbf54eb503bb350583d11f4348086dc3608fa245c","exchange":null,"industry":null,"changePct":-2.464922260144111,"marketCapM":null,"ondoSymbol":"NIKLON"},{"low":4.47,"high":4.65,"name":"NIO Inc","chain":"ethereum","color":"#005faa","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FNIO.png","price":4.49,"stale":false,"source":"yfinance","ticker":"NIO","category":"Auto","contract":"0xee2542f442a5ed8008e2fe3590e14f90db69f70d","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Automobiles","changePct":-3.2327586206896437,"marketCapM":11539.37339267396,"ondoSymbol":"NIOON"},{"low":40.885,"high":42.15,"name":"Nike Inc","chain":"ethereum","color":"#000000","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FNKE.png","price":41.7,"stale":false,"source":"yfinance","ticker":"NKE","category":"Consumer","contract":"0xd8e26fcc879b30cb0a0b543925a2b3500f074d81","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Textiles, Apparel & Luxury Goods","changePct":1.7321297877531123,"marketCapM":61981.320554362675,"ondoSymbol":"NKEON"},{"low":15.505,"high":16.865,"name":"Nano Nuclear Energy Inc","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2F950825111226.png","price":15.59,"stale":false,"source":"yfinance","ticker":"NNE","category":"Stock","contract":"0xb5dd7ff8e2e4019ca7a55f10c13282071a5775d4","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Electrical Equipment","changePct":-7.642185566221235,"marketCapM":854.6868895302557,"ondoSymbol":"NNEON"},{"low":534.447,"high":544.67,"name":"Northrop Grumman Corp","chain":"ethereum","color":"#005a9c","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FNOC.png","price":542.24,"stale":false,"source":"yfinance","ticker":"NOC","category":"Industrial","contract":"0x8ce34f749796f82a6990ffa2d80622ef75ca7ad5","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Aerospace & Defense","changePct":1.642048436679911,"marketCapM":75507.92744354425,"ondoSymbol":"NOCON"},{"low":9.01,"high":9.69,"name":"Nokia Oyj","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FNOKIA.HE.png","price":9.1,"stale":false,"source":"yfinance","ticker":"NOK","category":"Stock","contract":"0x01e7eaf05be1d0c2d1834fc65080188376026d07","exchange":"NASDAQ OMX HELSINKI LTD.","industry":"Communications","changePct":-6.474820143884901,"marketCapM":51160.160836,"ondoSymbol":"NOKON"},{"low":94.881,"high":98.92,"name":"ServiceNow Inc","chain":"ethereum","color":"#62d84e","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FNOW.png","price":98.78,"stale":false,"source":"yfinance","ticker":"NOW","category":"Tech","contract":"0x8bcf9012f4b0c1c3d359edb7133c294f82f80790","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Technology","changePct":7.439634544268005,"marketCapM":101872.60530472679,"ondoSymbol":"NOWON"},{"low":118.81,"high":120.637,"name":"NetEase Inc","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FNTES.png","price":119.55,"stale":false,"source":"yfinance","ticker":"NTES","category":"Stock","contract":"0x3d1cf8692a6f2fc9048a9cc1a06abf77f3465f0a","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Media","changePct":-0.5242136794807869,"marketCapM":77735.89111818,"ondoSymbol":"NTESON"},{"low":241.635,"high":249.02,"name":"Nucor Corp","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FNUE.png","price":247.56,"stale":false,"source":"yfinance","ticker":"NUE","category":"Stock","contract":"0x167f8d6b357fa9fff9b1286e519bd32d4504757e","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Metals & Mining","changePct":2.65809662036077,"marketCapM":53885.786682,"ondoSymbol":"NUEON"},{"low":204.81,"high":211.91,"name":"NVIDIA Corp","chain":"ethereum","color":"#76b900","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FNVDA.png","price":206.84,"stale":false,"source":"yfinance","ticker":"NVDA","category":"Tech","contract":"0x2d1f7226bd1f780af6b9a49dcc0ae00e8df4bdee","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Semiconductors","changePct":-0.9197164207702566,"marketCapM":4908001.940918001,"ondoSymbol":"NVDAON"},{"low":432.39,"high":460,"name":"Nova Ltd","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FNVMI.png","price":437.98,"stale":false,"source":"yfinance","ticker":"NVMI","category":"Stock","contract":"0x80d04221ec124850c4b9ba8f625b9a12ad609200","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Semiconductors","changePct":-3.8188725651667843,"marketCapM":13767.429857347004,"ondoSymbol":"NVMION"},{"low":48.705,"high":49.52,"name":"Novo Nordisk A/S","chain":"ethereum","color":"#001965","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FNOVO%20B.CO.png","price":48.77,"stale":false,"source":"yfinance","ticker":"NVO","category":"Healthcare","contract":"0x28151f5888833d3d767c4d6945a0ee50d1b193e3","exchange":"OMX NORDIC EXCHANGE COPENHAGEN A/S","industry":"Pharmaceuticals","changePct":1.2245745122457523,"marketCapM":1416295.895748,"ondoSymbol":"NVOON"},{"low":150.41,"high":159.315,"name":"nVent Electric","chain":"ethereum","color":"#7c3aed","image":null,"price":151.79,"stale":false,"source":"yfinance","ticker":"NVT","category":"Stock","contract":"0x38cbbbf83ab583e231960b5c112145324bef55ae","exchange":null,"industry":null,"changePct":-4.275714195623385,"marketCapM":null,"ondoSymbol":"NVTON"},{"low":10.9,"high":12.035,"name":"Navitas Semiconductor Corp","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2F950785244176.png","price":10.92,"stale":false,"source":"yfinance","ticker":"NVTS","category":"Stock","contract":"0x2d9fc6c5dd136658ab6190f356ae3186c4daa7d5","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Semiconductors","changePct":-9.226932668329173,"marketCapM":2587.9726255062346,"ondoSymbol":"NVTSON"},{"low":388.24,"high":396.1,"name":"VanEck Oil Services ETF","chain":"ethereum","color":"#7c3aed","image":null,"price":391.66,"stale":false,"source":"yfinance","ticker":"OIH","category":"ETF","contract":"0xbca31049ab4782f0ffa9cffcb2cf48e8d6de4fb8","exchange":null,"industry":null,"changePct":2.271777731355767,"marketCapM":null,"ondoSymbol":"OIHON"},{"low":47.66,"high":53.09,"name":"Oceaneering International Inc","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FOII.png","price":52.73,"stale":false,"source":"yfinance","ticker":"OII","category":"Stock","contract":"0x5673154dae5dab8ca6bd3ee42c3245dbfedc6611","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Energy","changePct":9.808413161182827,"marketCapM":4488.508797984323,"ondoSymbol":"OIION"},{"low":40.15,"high":43.603,"name":"Oklo Inc","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2F950800337796.png","price":40.25,"stale":false,"source":"yfinance","ticker":"OKLO","category":"Stock","contract":"0xf0372e226553af4f343b44111a789f87a9fa427a","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Utilities","changePct":-8.522727272727272,"marketCapM":7152.769402715588,"ondoSymbol":"OKLOON"},{"low":85.83,"high":89.63,"name":"ON Semiconductor Corp","chain":"ethereum","color":"#001e60","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FON.png","price":86.81,"stale":false,"source":"yfinance","ticker":"ON","category":"Tech","contract":"0xa52b2d6ca1cd9b1e8b931645428380c340caef9a","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Semiconductors","changePct":-3.683568179296564,"marketCapM":35933.507891,"ondoSymbol":"ONON"},{"low":7.48,"high":8.18,"name":"Ondas Inc","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FONDS.png","price":7.8,"stale":false,"source":"yfinance","ticker":"ONDS","category":"Stock","contract":"0x818234860a647d480b9bbcc9a47a23889f2ec900","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Communications","changePct":-1.639347983379015,"marketCapM":4444.741163606557,"ondoSymbol":"ONDSON"},{"low":267.24,"high":287.725,"name":"Onto Innovation","chain":"ethereum","color":"#7c3aed","image":null,"price":272.62,"stale":false,"source":"yfinance","ticker":"ONTO","category":"Stock","contract":"0xc29ff16a7b0a895e9fe05c32ce3f26c44e8eca3d","exchange":null,"industry":null,"changePct":-6.4029937858344415,"marketCapM":null,"ondoSymbol":"ONTOON"},{"low":3.77,"high":4.005,"name":"Opendoor Technologies Inc","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FOPEN.png","price":3.835,"stale":false,"source":"yfinance","ticker":"OPEN","category":"Stock","contract":"0xb22d83e228c4266075ec75c32acc3bc059b6f248","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Real Estate","changePct":-0.2600780234070281,"marketCapM":3699.7650165942778,"ondoSymbol":"OPENON"},{"low":18.125,"high":18.76,"name":"Opera","chain":"ethereum","color":"#7c3aed","image":null,"price":18.48,"stale":false,"source":"yfinance","ticker":"OPRA","category":"Stock","contract":"0xb40afd1d55ea61fc1a6fbe093b817b673c8e78d7","exchange":null,"industry":null,"changePct":2.268954067515219,"marketCapM":null,"ondoSymbol":"OPRAON"},{"low":39.955,"high":41.58,"name":"Global X Space Tech ETF","chain":"ethereum","color":"#7c3aed","image":null,"price":40.04,"stale":false,"source":"yfinance","ticker":"ORBX","category":"ETF","contract":"0xf8fd3698ca42c07f502150c19dd1d96b687f53cd","exchange":null,"industry":null,"changePct":-3.8424591738712808,"marketCapM":null,"ondoSymbol":"ORBXON"},{"low":114.75,"high":123.08,"name":"Oracle","chain":"ethereum","color":"#c74634","image":null,"price":114.99,"stale":false,"source":"yfinance","ticker":"ORCL","category":"Tech","contract":"0x8a23c6baadb88512b30475c83df6a63881e33e1e","exchange":null,"industry":null,"changePct":-4.206931022992346,"marketCapM":null,"ondoSymbol":"ORCLON"},{"low":28.092,"high":29.54,"name":"Oscar Health","chain":"ethereum","color":"#7c3aed","image":null,"price":28.19,"stale":false,"source":"yfinance","ticker":"OSCR","category":"Stock","contract":"0x244efb92f76a57da49b5f71045dce3e546e13106","exchange":null,"industry":null,"changePct":-2.5242047026279404,"marketCapM":null,"ondoSymbol":"OSCRON"},{"low":33.7,"high":37.5,"name":"Ouster Inc","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2F950800353446.png","price":34.04,"stale":false,"source":"yfinance","ticker":"OUST","category":"Stock","contract":"0x67a47353d5449fc24088190c44247d4d4e296073","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Electrical Equipment","changePct":-9.684271176212727,"marketCapM":2248.9285382414437,"ondoSymbol":"OUSTON"},{"low":56.83,"high":57.93,"name":"Occidental Petroleum Corp","chain":"ethereum","color":"#cc0000","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FOXY.png","price":57.3,"stale":false,"source":"yfinance","ticker":"OXY","category":"Energy","contract":"0xeedc48205852e9d83ea5ca92fa8656597788601f","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Energy","changePct":-0.5208333333333408,"marketCapM":56992.56706352604,"ondoSymbol":"OXYON"},{"low":22.481,"high":22.92,"name":"abrdn Physical Palladium Shares ETF","chain":"ethereum","color":"#7c3aed","image":null,"price":22.56,"stale":false,"source":"yfinance","ticker":"PALL","category":"ETF","contract":"0x0ce36d199bd6851788e03392568849394cbde722","exchange":null,"industry":null,"changePct":-0.9657594381036102,"marketCapM":null,"ondoSymbol":"PALLON"},{"low":321.69,"high":330,"name":"Palo Alto Networks Inc","chain":"ethereum","color":"#fa582d","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FPANW.png","price":323.79,"stale":false,"source":"yfinance","ticker":"PANW","category":"Tech","contract":"0x34bfdff25f0fda6d3ad0c33f1e06c0d40bd68885","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Technology","changePct":-0.565058501980768,"marketCapM":265783.7240321987,"ondoSymbol":"PANWON"},{"low":57.36,"high":58.095,"name":"Global X US Infrastructure Development ETF","chain":"ethereum","color":"#7c3aed","image":null,"price":57.69,"stale":false,"source":"yfinance","ticker":"PAVE","category":"ETF","contract":"0xd4c6cce0cadf2fe4c0af9ee6777989efd8fb7670","exchange":null,"industry":null,"changePct":0.3129890453834111,"marketCapM":null,"ondoSymbol":"PAVEON"},{"low":18.71,"high":19.14,"name":"Petroleo Brasileiro SA Petrobras","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FPETR4.SA.png","price":18.77,"stale":false,"source":"yfinance","ticker":"PBR","category":"Stock","contract":"0xd08ddb436e731f32455fe302723ee0fd2e9e8706","exchange":"B3 S.A.","industry":"Energy","changePct":-1.210526315789476,"marketCapM":569414.859011,"ondoSymbol":"PBRON"},{"low":17.53,"high":17.98,"name":"PG&E Corp","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FPCG.png","price":17.85,"stale":false,"source":"yfinance","ticker":"PCG","category":"Stock","contract":"0x193fdf644451cc394b28b9cec2f5d32e2b4de515","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Utilities","changePct":1.7673888255416321,"marketCapM":39309.71568722635,"ondoSymbol":"PCGON"},{"low":17.81,"high":17.9799,"name":"Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF","chain":"ethereum","color":"#7c3aed","image":null,"price":17.95,"stale":false,"source":"yfinance","ticker":"PDBC","category":"ETF","contract":"0x46c0a02a877c1412cb32b57028b2f771c0364a7e","exchange":null,"industry":null,"changePct":-0.6090863450118328,"marketCapM":null,"ondoSymbol":"PDBCON"},{"low":82.41,"high":83.1,"name":"PDD Holdings Inc","chain":"ethereum","color":"#e02e24","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FPDD.png","price":82.66,"stale":false,"source":"yfinance","ticker":"PDD","category":"Tech","contract":"0xcc40965d3621362c3ee1dd946ba98d6a708ea86b","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Retail","changePct":-0.7683073229291724,"marketCapM":118981.705046,"ondoSymbol":"PDDON"},{"low":53.07,"high":58.976,"name":"Penguin Solutions Inc","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FSGH.png","price":53.85,"stale":false,"source":"yfinance","ticker":"PENG","category":"Stock","contract":"0x41fa6d32917e17cf29a5e93940471492d7c301c8","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Semiconductors","changePct":-7.806882383153561,"marketCapM":3095.571484107018,"ondoSymbol":"PENGON"},{"low":134.565,"high":137.12,"name":"PepsiCo","chain":"ethereum","color":"#004b93","image":null,"price":136.64,"stale":false,"source":"yfinance","ticker":"PEP","category":"Consumer","contract":"0x3ce219d498d807317f840f4cb0f03fa27dd65046","exchange":null,"industry":null,"changePct":1.252315672471284,"marketCapM":null,"ondoSymbol":"PEPON"},{"low":24.51,"high":24.75,"name":"Pfizer Inc","chain":"ethereum","color":"#0093d0","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FPFE.png","price":24.54,"stale":false,"source":"yfinance","ticker":"PFE","category":"Healthcare","contract":"0x06954faa913fa14c28eb1b2e459594f22f33f3de","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Pharmaceuticals","changePct":-0.16273393002440664,"marketCapM":141061.2309327844,"ondoSymbol":"PFEON"},{"low":145.4,"high":147.955,"name":"Procter & Gamble","chain":"ethereum","color":"#003da5","image":null,"price":147.41,"stale":false,"source":"yfinance","ticker":"PG","category":"Consumer","contract":"0x339ce23a355ed6d513dd3e1462975c4ecd86823a","exchange":null,"industry":null,"changePct":1.0474218889239189,"marketCapM":null,"ondoSymbol":"PGON"},{"low":21.952,"high":22.41,"name":"Pinterest Inc","chain":"ethereum","color":"#bd081c","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FPINS.png","price":22.13,"stale":false,"source":"yfinance","ticker":"PINS","category":"Tech","contract":"0xc017c622cd05698580e2decd0f97d4a17dab70f9","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Media","changePct":1.0963910461397826,"marketCapM":12625.9466,"ondoSymbol":"PINSON"},{"low":20.29,"high":22.23,"name":"Planet Labs PBC","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2F950799037656.png","price":20.47,"stale":false,"source":"yfinance","ticker":"PL","category":"Stock","contract":"0xa656c5dd6b64b3acb6e32af8a876a48b5748f858","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Professional Services","changePct":-8.4525939177102,"marketCapM":8008.364333000001,"ondoSymbol":"PLON"},{"low":122.02,"high":125.3,"name":"Palantir Technologies","chain":"ethereum","color":"#000000","image":null,"price":122.92,"stale":false,"source":"yfinance","ticker":"PLTR","category":"Tech","contract":"0x0c666485b02f7a87d21add7aeb9f5e64975aa490","exchange":null,"industry":null,"changePct":-0.3647523856996195,"marketCapM":null,"ondoSymbol":"PLTRON"},{"low":2.07,"high":2.1995,"name":"Plug Power","chain":"ethereum","color":"#7c3aed","image":null,"price":2.09,"stale":false,"source":"yfinance","ticker":"PLUG","category":"Stock","contract":"0xe7ee911172bdd557b9ab6be7701f86bbc8fd772e","exchange":null,"industry":null,"changePct":-4.566201330246696,"marketCapM":null,"ondoSymbol":"PLUGON"},{"low":63.36,"high":70.76,"name":"Power Integrations Inc","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FPOWI.png","price":63.46,"stale":false,"source":"yfinance","ticker":"POWI","category":"Stock","contract":"0xe172fb6b867f873db7cb2d7435b95a07e5defe81","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Semiconductors","changePct":-10.455757757567222,"marketCapM":3925.4728056586487,"ondoSymbol":"POWION"},{"low":226,"high":241.5,"name":"Powell Industries Inc","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2F942959076396.png","price":232.21,"stale":false,"source":"yfinance","ticker":"POWL","category":"Stock","contract":"0x1b8085e78877dfba98692cb918809b35f6280015","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Electrical Equipment","changePct":-4.231451313564561,"marketCapM":8903.530495,"ondoSymbol":"POWLON"},{"low":14.29,"high":14.53,"name":"abrdn Physical Platinum Shares ETF","chain":"ethereum","color":"#7c3aed","image":null,"price":14.43,"stale":false,"source":"yfinance","ticker":"PPLT","category":"ETF","contract":"0xf1883461ec7bd883a3668749c5cf5f351080d059","exchange":null,"industry":null,"changePct":-0.20746887966805763,"marketCapM":null,"ondoSymbol":"PPLTON"},{"low":86.005,"high":91.469,"name":"Primoris Services Corp","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FPRIM.png","price":86.51,"stale":false,"source":"yfinance","ticker":"PRIM","category":"Stock","contract":"0xba6ff85f4595a3e71f3a965e6b528bbcf51a2c79","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Construction","changePct":-4.545956085181497,"marketCapM":4895.422367564903,"ondoSymbol":"PRIMON"},{"low":26.66,"high":27.05,"name":"ProShares Short QQQ","chain":"ethereum","color":"#7c3aed","image":null,"price":26.99,"stale":false,"source":"yfinance","ticker":"PSQ","category":"Stock","contract":"0x9ebd34d99cc3a45b39cafc14ad7994263fa2be56","exchange":null,"industry":null,"changePct":1.2378094523630845,"marketCapM":null,"ondoSymbol":"PSQON"},{"low":6.18,"high":6.53,"name":"Hyperliquid Strategies Inc","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2F950967568906.png","price":6.19,"stale":false,"source":"yfinance","ticker":"PURR","category":"Stock","contract":"0x211d1d372e6a782e9786b045004382834bdb224e","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Biotechnology","changePct":-4.915514592933938,"marketCapM":1312.9745483893805,"ondoSymbol":"PURRON"},{"low":625.35,"high":655.085,"name":"Quanta Services Inc","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FPWR.png","price":625.84,"stale":false,"source":"yfinance","ticker":"PWR","category":"Stock","contract":"0xb4d71137656150e97f3ed2c18d4a30be138d8f2e","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Construction","changePct":-4.276537167329447,"marketCapM":93913.64261424071,"ondoSymbol":"PWRON"},{"low":55.22,"high":56.475,"name":"PayPal Holdings Inc","chain":"ethereum","color":"#003087","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FPYPL.png","price":56.15,"stale":false,"source":"yfinance","ticker":"PYPL","category":"Finance","contract":"0x4efd92f372898b57f292de69fce377dd7d912bdd","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Financial Services","changePct":0.2678571428571403,"marketCapM":49530.225497467865,"ondoSymbol":"PYPLON"},{"low":16.18,"high":17.04,"name":"D-Wave Quantum","chain":"ethereum","color":"#7c3aed","image":null,"price":16.21,"stale":false,"source":"yfinance","ticker":"QBTS","category":"Stock","contract":"0x3807562a482b824c08a564dfefcc471806d3e00a","exchange":null,"industry":null,"changePct":-5.204678362573103,"marketCapM":null,"ondoSymbol":"QBTSON"},{"low":165.77,"high":171.1,"name":"Qualcomm","chain":"ethereum","color":"#3253dc","image":null,"price":166.97,"stale":false,"source":"yfinance","ticker":"QCOM","category":"Tech","contract":"0xe3419710c1f77d44b4dab02316d3f048818c4e59","exchange":null,"industry":null,"changePct":-2.4194962304950116,"marketCapM":null,"ondoSymbol":"QCOMON"},{"low":46.515,"high":46.61,"name":"iShares Aaa - A Rated Corporate Bond ETF","chain":"ethereum","color":"#7c3aed","image":null,"price":46.515,"stale":false,"source":"yfinance","ticker":"QLTA","category":"ETF","contract":"0xd175b950b71f623bcd31c430c23e3e4a3487bda3","exchange":null,"industry":null,"changePct":-0.010748065348242816,"marketCapM":null,"ondoSymbol":"QLTAON"},{"low":682.48,"high":692.63,"name":"Invesco QQQ ETF","chain":"ethereum","color":"#0033a0","image":null,"price":684.23,"stale":false,"source":"yfinance","ticker":"QQQ","category":"ETF","contract":"0x0e397938c1aa0680954093495b70a9f5e2249aba","exchange":null,"industry":null,"changePct":-1.1171108802307008,"marketCapM":null,"ondoSymbol":"QQQON"},{"low":139.25,"high":143.41,"name":"Defiance Quantum ETF","chain":"ethereum","color":"#7c3aed","image":null,"price":139.56,"stale":false,"source":"yfinance","ticker":"QTUM","category":"ETF","contract":"0x4c26bebd3ec5b0329f24dfed0de10a7ad205d8c3","exchange":null,"industry":null,"changePct":-2.7253084268488164,"marketCapM":null,"ondoSymbol":"QTUMON"},{"low":7.41,"high":7.88,"name":"Quantum Computing Inc","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2F950646231756.png","price":7.43,"stale":false,"source":"yfinance","ticker":"QUBT","category":"Stock","contract":"0xc95c9e3fa311664b5e744b3c2716547bec2ba7da","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Technology","changePct":-5.470734305498773,"marketCapM":1675.7249923371498,"ondoSymbol":"QUBTON"},{"low":17.54,"high":17.695,"name":"Global X NASDAQ 100 Covered Call ETF","chain":"ethereum","color":"#7c3aed","image":null,"price":17.56,"stale":false,"source":"yfinance","ticker":"QYLD","category":"ETF","contract":"0xa7776b3d801a6626807e0db357c7ee2a8962903b","exchange":null,"industry":null,"changePct":-0.45351473922903535,"marketCapM":null,"ondoSymbol":"QYLDON"},{"low":165.55,"high":173.2,"name":"Reddit Inc","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2F950440227326.png","price":168.73,"stale":false,"source":"yfinance","ticker":"RDDT","category":"Stock","contract":"0xa9431d354cfad3c6b76e50f0e73b43d48be80cd0","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Media","changePct":-0.029624363076200595,"marketCapM":35775.878398,"ondoSymbol":"RDDTON"},{"low":8.65,"high":9.226,"name":"Redwire Corp","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2F950813255056.png","price":8.69,"stale":false,"source":"yfinance","ticker":"RDW","category":"Stock","contract":"0x3a16af9ef328d087cc781053a2a2a27549ae6768","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Aerospace & Defense","changePct":-6.357758620689655,"marketCapM":2075.3922137769396,"ondoSymbol":"RDWON"},{"low":654.05,"high":667.5,"name":"Regeneron Pharmaceuticals Inc","chain":"ethereum","color":"#003a73","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FREGN.png","price":656.01,"stale":false,"source":"yfinance","ticker":"REGN","category":"Healthcare","contract":"0x33ac34da58168de69ce74a66fbad81a88f974bd5","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Biotechnology","changePct":0.6289165392960719,"marketCapM":68775.44733741997,"ondoSymbol":"REGNON"},{"low":67.51,"high":69.23,"name":"VanEck Rare Earth and Strategic Metals ETF","chain":"ethereum","color":"#7c3aed","image":null,"price":67.51,"stale":false,"source":"yfinance","ticker":"REMX","category":"ETF","contract":"0x1140043f02d8ee34b10eae2e32ae921cda1459ee","exchange":null,"industry":null,"changePct":-2.9052207680138014,"marketCapM":null,"ondoSymbol":"REMXON"},{"low":14.14,"high":14.8999,"name":"Rigetti Computing Inc","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2F950824322346.png","price":14.15,"stale":false,"source":"yfinance","ticker":"RGTI","category":"Stock","contract":"0xfdfdf5db2f4a72cb754ffa8896ea012dc2cc0f5e","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Semiconductors","changePct":-4.713798297225474,"marketCapM":4736.682837384833,"ondoSymbol":"RGTION"},{"low":22.35,"high":23.75,"name":"Riot Platforms Inc","chain":"ethereum","color":"#000000","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FRIOT.png","price":22.53,"stale":false,"source":"yfinance","ticker":"RIOT","category":"Crypto","contract":"0x21deafd91116fce9fe87c8f15bde03f99a309b72","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Technology","changePct":-5.574182732606866,"marketCapM":8519.747082725484,"ondoSymbol":"RIOTON"},{"low":15.68,"high":16.6,"name":"Rivian Automotive Inc","chain":"ethereum","color":"#fdd935","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2F950373444066.png","price":15.84,"stale":false,"source":"yfinance","ticker":"RIVN","category":"Auto","contract":"0x04d94914cd1d7ff749efedee764335777225b962","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Automobiles","changePct":-3.7667130153880213,"marketCapM":22926.318564335354,"ondoSymbol":"RIVNON"},{"low":63.51,"high":69.55,"name":"Rocket Lab Corp","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2F950811866506.png","price":63.91,"stale":false,"source":"yfinance","ticker":"RKLB","category":"Stock","contract":"0x36e3b8d9aad0e51ac08e56a75a8f6005bf68535b","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Aerospace & Defense","changePct":-8.686955279325616,"marketCapM":40448.94512900001,"ondoSymbol":"RKLBON"},{"low":95.27,"high":102.96,"name":"Rambus Inc","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FRMBS.png","price":96.01,"stale":false,"source":"yfinance","ticker":"RMBS","category":"Stock","contract":"0xae1c6e353cdc9dc3cc01124ffb62a0d0ce64a401","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Semiconductors","changePct":-6.958038569628833,"marketCapM":10905.613739855089,"ondoSymbol":"RMBSON"},{"low":459.305,"high":467.078,"name":"Rockwell Automation Inc","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FROK.png","price":462.16,"stale":false,"source":"yfinance","ticker":"ROK","category":"Stock","contract":"0x4ef7a9145e7b3c92e23a97fb41a9f4e9856288cb","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Electrical Equipment","changePct":0.3277976771952779,"marketCapM":51426.3709617853,"ondoSymbol":"ROKON"},{"low":209.26,"high":214.89,"name":"RTX Corp","chain":"ethereum","color":"#cc0000","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FRTX.png","price":212.79,"stale":false,"source":"yfinance","ticker":"RTX","category":"Industrial","contract":"0x67c5902f5210f62f37157cd9c735c693164c1378","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Aerospace & Defense","changePct":1.7355134825014322,"marketCapM":261849.10306458274,"ondoSymbol":"RTXON"},{"low":153.23,"high":161.305,"name":"SAP SE","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FSAP.DE.png","price":160,"stale":false,"source":"yfinance","ticker":"SAP","category":"Stock","contract":"0xcafd1c0ee8b392cb446e3e745a4adeff7a861995","exchange":"XETRA","industry":"Technology","changePct":9.304549801885507,"marketCapM":149821.174294,"ondoSymbol":"SAPON"},{"low":96,"high":97.18,"name":"Strive Inc","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2F950833079456.png","price":96.58,"stale":false,"source":"yfinance","ticker":"SATA","category":"Stock","contract":"0x141196732ce4bb20010e4149704c0f278d5d3cea","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Health Care","changePct":0.2907580477673948,"marketCapM":962.1969894019852,"ondoSymbol":"SATAON"},{"low":5.7,"high":6.055,"name":"Sharplink Inc","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2F950866382796.png","price":5.81,"stale":false,"source":"yfinance","ticker":"SBET","category":"Stock","contract":"0xfdb46864a7c476f0914c5e82cded3364a9f56f8a","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Hotels, Restaurants & Leisure","changePct":-3.166666666666673,"marketCapM":1203.219766,"ondoSymbol":"SBETON"},{"low":103.12,"high":105.16,"name":"Starbucks Corp","chain":"ethereum","color":"#006241","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FSBUX.png","price":103.25,"stale":false,"source":"yfinance","ticker":"SBUX","category":"Consumer","contract":"0xf15fbc1349ab99abad63db3f9a510bf413be3bef","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Hotels, Restaurants & Leisure","changePct":0.038755934502476753,"marketCapM":120226.95089642989,"ondoSymbol":"SBUXON"},{"low":179.03,"high":183.115,"name":"Southern Copper Corp","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FSCCO.png","price":179.29,"stale":false,"source":"yfinance","ticker":"SCCO","category":"Stock","contract":"0xda81da76070a7377eaeeb2978f0e13c5d57fadb7","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Metals & Mining","changePct":-1.6079464383712032,"marketCapM":149586.75619137433,"ondoSymbol":"SCCOON"},{"low":100.55,"high":102,"name":"Charles Schwab Corp","chain":"ethereum","color":"#00a0df","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FSCHW.png","price":101.97,"stale":false,"source":"yfinance","ticker":"SCHW","category":"Finance","contract":"0xe737f948bdfe3beae9423292853ec0579173cebb","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Financial Services","changePct":0.35429583702391443,"marketCapM":175304.8565979832,"ondoSymbol":"SCHWON"},{"low":49.38,"high":49.59,"name":"iShares Securitized Income Active ETF","chain":"ethereum","color":"#7c3aed","image":null,"price":49.46,"stale":false,"source":"yfinance","ticker":"SECU","category":"ETF","contract":"0x806adf5ef67ef4032bcc8444f96ec777d2f43f66","exchange":null,"industry":null,"changePct":-0.060618306728634344,"marketCapM":null,"ondoSymbol":"SECUON"},{"low":41.91,"high":46.1,"name":"Solaredge Technologies Inc","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FSEDG.png","price":42.6,"stale":false,"source":"yfinance","ticker":"SEDG","category":"Stock","contract":"0x8e82a0d7347329703fb6c6a745b1c2b3abb1658c","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Semiconductors","changePct":-5.626938413823658,"marketCapM":2911.9755845848417,"ondoSymbol":"SEDGON"},{"low":100.63,"high":100.64,"name":"iShares 0-3 Month Treasury Bond ETF","chain":"ethereum","color":"#7c3aed","image":null,"price":100.64,"stale":false,"source":"yfinance","ticker":"SGOV","category":"ETF","contract":"0x8de5d49725550f7b318b2fa0f1b1f118e98e8d0f","exchange":null,"industry":null,"changePct":0.02981810953185681,"marketCapM":null,"ondoSymbol":"SGOVON"},{"low":62.95,"high":63.62,"name":"Global X Defense Tech ETF","chain":"ethereum","color":"#7c3aed","image":null,"price":63.01,"stale":false,"source":"yfinance","ticker":"SHLD","category":"ETF","contract":"0xfb4aa24c9c4e65f82d57d268da8a65a0de0dc43b","exchange":null,"industry":null,"changePct":0.41434262948206857,"marketCapM":null,"ondoSymbol":"SHLDON"},{"low":111.26,"high":114.6,"name":"Shopify Inc","chain":"ethereum","color":"#96bf48","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FSHOP.png","price":113.75,"stale":false,"source":"yfinance","ticker":"SHOP","category":"Tech","contract":"0x908266c1192628371cff7ad2f5eba4de061a0ac5","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Technology","changePct":1.5625,"marketCapM":160338.20456075025,"ondoSymbol":"SHOPON"},{"low":81.81,"high":81.87,"name":"iShares 1-3 Year Treasury Bond ETF","chain":"ethereum","color":"#7c3aed","image":null,"price":81.85,"stale":false,"source":"yfinance","ticker":"SHY","category":"ETF","contract":"0x5c424b9b60383fce7fe7069d2a2b1047bcd04a73","exchange":null,"industry":null,"changePct":0.09783539195303693,"marketCapM":null,"ondoSymbol":"SHYON"},{"low":75.08,"high":76.805,"name":"Global X Silver Miners ETF","chain":"ethereum","color":"#7c3aed","image":null,"price":75.44,"stale":false,"source":"yfinance","ticker":"SIL","category":"ETF","contract":"0x603e505799511155a9216d37cf9e051171240b4c","exchange":null,"industry":null,"changePct":0.21253985122209962,"marketCapM":null,"ondoSymbol":"SILON"},{"low":153.1,"high":164.2,"name":"SK Hynix Inc","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2F942958816196.png","price":154.57,"stale":false,"source":"yfinance","ticker":"SKHY","category":"Stock","contract":"0xc0fe36f4ffbdf1b38e192215073590a68f9a2af7","exchange":"KOREA EXCHANGE (STOCK MARKET)","industry":"Semiconductors","changePct":-8.808259587020654,"marketCapM":1334455585.327148,"ondoSymbol":"SKHYON"},{"low":49.755,"high":52.589,"name":"SLB NV","chain":"ethereum","color":"#0014dc","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FSLB.png","price":52.42,"stale":false,"source":"yfinance","ticker":"SLB","category":"Energy","contract":"0xcea4290d6578f0253308304f7184ea2e8f5eb0e4","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Energy","changePct":11.012282930961463,"marketCapM":71269.39684485317,"ondoSymbol":"SLBON"},{"low":52.3,"high":53.325,"name":"iShares Silver Trust","chain":"ethereum","color":"#9aa6ad","image":null,"price":52.59,"stale":false,"source":"yfinance","ticker":"SLV","category":"ETF","contract":"0xf3e4872e6a4cf365888d93b6146a2baa7348f1a4","exchange":null,"industry":null,"changePct":1.0180560891279313,"marketCapM":null,"ondoSymbol":"SLVON"},{"low":29.28,"high":31.33,"name":"Super Micro Computer Inc","chain":"ethereum","color":"#76b900","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FSMCI.png","price":30.1,"stale":false,"source":"yfinance","ticker":"SMCI","category":"Tech","contract":"0x2ca12a3f9635fd69c21580def14f25c210ca9612","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Technology","changePct":-3.5256410256410184,"marketCapM":15641.388991079417,"ondoSymbol":"SMCION"},{"low":8.07,"high":8.8,"name":"Nuscale Power Corp","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2F950825171436.png","price":8.09,"stale":false,"source":"yfinance","ticker":"SMR","category":"Stock","contract":"0x0a600856eedce367ed49c3cd399775dc95d8bb5a","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Electrical Equipment","changePct":-8.17253121452895,"marketCapM":3219.9986438507717,"ondoSymbol":"SMRON"},{"low":4.31,"high":4.5,"name":"Snap Inc","chain":"ethereum","color":"#fffc00","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FSNAP.png","price":4.35,"stale":false,"source":"yfinance","ticker":"SNAP","category":"Tech","contract":"0xb2924278cc92e60db9b673d6a311d7a331dd703d","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Media","changePct":-1.360544217687086,"marketCapM":7407.509720973685,"ondoSymbol":"SNAPON"},{"low":1411.5,"high":1572.86,"name":"SoundHound AI","chain":"ethereum","color":"#7c3aed","image":null,"price":1436.56,"stale":false,"source":"yfinance","ticker":"SNDK","category":"Stock","contract":"0x71e2400cf1cb83204f33794ed326636a71a9aafc","exchange":null,"industry":null,"changePct":-10.790961430827132,"marketCapM":null,"ondoSymbol":"SNDKON"},{"low":264,"high":270.79,"name":"Snowflake Inc","chain":"ethereum","color":"#29b5e8","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FSNOW.png","price":268.06,"stale":false,"source":"yfinance","ticker":"SNOW","category":"Tech","contract":"0x5d1a9a9b118ff19721e0111f094f2360b6ef7a2f","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Technology","changePct":1.1051182438803633,"marketCapM":95086.2435164107,"ondoSymbol":"SNOWON"},{"low":96.635,"high":97.94,"name":"Southern Co","chain":"ethereum","color":"#003594","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FSO.png","price":97.25,"stale":false,"source":"yfinance","ticker":"SO","category":"Utilities","contract":"0x99aa107e55250a9fe52bb4b5541a59239eb6d974","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Utilities","changePct":0.6728778467908962,"marketCapM":107995.44817080663,"ondoSymbol":"SOON"},{"low":16.33,"high":16.82,"name":"SoFi Technologies Inc","chain":"ethereum","color":"#0050b5","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FSOFI.png","price":16.46,"stale":false,"source":"yfinance","ticker":"SOFI","category":"Finance","contract":"0x9f2e3eb0160117c56b07652fe66a08a48b5bd7b5","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Financial Services","changePct":-1.1411411411411276,"marketCapM":22165.76773446651,"ondoSymbol":"SOFION"},{"low":6.06,"high":6.365,"name":"SoundHound AI Inc","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2F950798966616.png","price":6.16,"stale":false,"source":"yfinance","ticker":"SOUN","category":"Stock","contract":"0x966db065199a3edea2228c6e5eb6ac49ff251acc","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Technology","changePct":-0.9646302250803797,"marketCapM":2731.6772210824092,"ondoSymbol":"SOUNON"},{"low":132.55,"high":154.467,"name":"Direxion Daily Semi Bull 3X ETF","chain":"ethereum","color":"#7c3aed","image":null,"price":136.81,"stale":false,"source":"yfinance","ticker":"SOXL","category":"ETF","contract":"0xd318bbbe6b6e83f74e7acaeb5e94c08ddbdb44c0","exchange":null,"industry":null,"changePct":-13.136507936507936,"marketCapM":null,"ondoSymbol":"SOXLON"},{"low":92.2,"high":96.41,"name":"Invesco PHLX Semiconductor ETF","chain":"ethereum","color":"#7c3aed","image":null,"price":93.04,"stale":false,"source":"yfinance","ticker":"SOXQ","category":"ETF","contract":"0x4032d3076974b89238adfe61085ec57fc4522646","exchange":null,"industry":null,"changePct":-4.240428159736507,"marketCapM":null,"ondoSymbol":"SOXQON"},{"low":46.4,"high":52.82,"name":"Direxion Daily Semi Bear 3X ETF","chain":"ethereum","color":"#7c3aed","image":null,"price":51.53,"stale":false,"source":"yfinance","ticker":"SOXS","category":"ETF","contract":"0x01eb2ee6ec05c304666210133b762088ff9965ac","exchange":null,"industry":null,"changePct":12.979609734707303,"marketCapM":null,"ondoSymbol":"SOXSON"},{"low":522.22,"high":548,"name":"iShares Semiconductor ETF","chain":"ethereum","color":"#7c3aed","image":null,"price":527.01,"stale":false,"source":"yfinance","ticker":"SOXX","category":"ETF","contract":"0x1fe2126bc05e4bb0468c4a198e930c889e1054a3","exchange":null,"industry":null,"changePct":-4.39554459037806,"marketCapM":null,"ondoSymbol":"SOXXON"},{"low":111.4,"high":116.744,"name":"SpaceX","chain":"ethereum","color":"#7c3aed","image":null,"price":115.07,"stale":false,"source":"yfinance","ticker":"SPCX","category":"Stock","contract":"0xc9eef266834730340a55b6cc24621b31baf55581","exchange":null,"industry":null,"changePct":-2.680987821380245,"marketCapM":null,"ondoSymbol":"SPCXON"},{"low":420.02,"high":427.525,"name":"S&P Global Inc","chain":"ethereum","color":"#cc0000","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FSPGI.png","price":426.4,"stale":false,"source":"yfinance","ticker":"SPGI","category":"Finance","contract":"0xbc843b147db4c7e00721d76037b8b92e13afe13f","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Financial Services","changePct":1.5238095238095184,"marketCapM":127001.76287625203,"ondoSymbol":"SPGION"},{"low":471.49,"high":487.56,"name":"Spotify Technology SA","chain":"ethereum","color":"#1db954","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FSPOT.png","price":482.66,"stale":false,"source":"yfinance","ticker":"SPOT","category":"Tech","contract":"0x590f21186489ca1612f49a4b1ff5c66acd6796a9","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Media","changePct":2.9147743022239316,"marketCapM":99371.16790305435,"ondoSymbol":"SPOTON"},{"low":737.29,"high":743.72,"name":"SPDR S&P 500 ETF","chain":"ethereum","color":"#475569","image":null,"price":738.93,"stale":false,"source":"yfinance","ticker":"SPY","category":"ETF","contract":"0xfedc5f4a6c38211c1338aa411018dfaf26612c08","exchange":null,"industry":null,"changePct":0.10160123547102333,"marketCapM":null,"ondoSymbol":"SPYON"},{"low":43.21,"high":45.11,"name":"ProShares UltraPro Short QQQ","chain":"ethereum","color":"#7c3aed","image":null,"price":44.79,"stale":false,"source":"yfinance","ticker":"SQQQ","category":"Stock","contract":"0x0a00c19246fc41b2524d56c87ec44ce8b30ba0f8","exchange":null,"industry":null,"changePct":3.5128264386410812,"marketCapM":null,"ondoSymbol":"SQQQON"},{"low":239.21,"high":247.68,"name":"Steel Dynamics Inc","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FSTLD.png","price":247.11,"stale":false,"source":"yfinance","ticker":"STLD","category":"Stock","contract":"0xf9d5af26e1b96625dbc86609463a06602be42966","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Metals & Mining","changePct":2.7185434592842084,"marketCapM":35636.42209284774,"ondoSymbol":"STLDON"},{"low":51.08,"high":54.67,"name":"STMicroelectronics NV","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FSTM.PA.png","price":51.54,"stale":false,"source":"yfinance","ticker":"STM","category":"Stock","contract":"0xf5852886fff060df3af99a4246456fca26445e8c","exchange":"NYSE EURONEXT - EURONEXT PARIS","industry":"Semiconductors","changePct":-3.645541222658446,"marketCapM":47998.34051,"ondoSymbol":"STMON"},{"low":78.74,"high":80.7,"name":"Scorpio Tankers","chain":"ethereum","color":"#7c3aed","image":null,"price":79.49,"stale":false,"source":"yfinance","ticker":"STNG","category":"Stock","contract":"0xf25a149151033fcfaf069c1d007c3c2d2429be8e","exchange":null,"industry":null,"changePct":0.11335012594457076,"marketCapM":null,"ondoSymbol":"STNGON"},{"low":84.94,"high":87.38,"name":"Strategy Inc","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FMSTR.png","price":86.885,"stale":false,"source":"yfinance","ticker":"STRC","category":"Stock","contract":"0xecabe1ff8a9e1dc55899cf58dac8497ece5ae84c","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Technology","changePct":2.2898516599952994,"marketCapM":33239.955955,"ondoSymbol":"STRCON"},{"low":835.5,"high":906,"name":"Seagate Technology Holdings PLC","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FSTX.png","price":851.69,"stale":false,"source":"yfinance","ticker":"STX","category":"Stock","contract":"0xb53894f82a6b2d3b7365f24932b5bde1c5fb51ff","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Technology","changePct":-6.751992642550578,"marketCapM":179932.54580501892,"ondoSymbol":"STXON"},{"low":59.95,"high":61.41,"name":"Skyworks Solutions Inc","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FSWKS.png","price":60.21,"stale":false,"source":"yfinance","ticker":"SWKS","category":"Stock","contract":"0xc15f11599828b0afb0c071994679ef9e685f9e2e","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Semiconductors","changePct":-0.4299603322288878,"marketCapM":9055.943958619646,"ondoSymbol":"SWKSON"},{"low":39.16,"high":40.73,"name":"Symbotic Inc","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2F950831569986.png","price":40.15,"stale":false,"source":"yfinance","ticker":"SYM","category":"Stock","contract":"0x41d022c6008fbf431c5e5e88246a948b9e941ea3","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Machinery","changePct":-1.0352477199901446,"marketCapM":25832.1506,"ondoSymbol":"SYMON"},{"low":87.17,"high":87.37,"name":"iShares Systematic Bond ETF","chain":"ethereum","color":"#7c3aed","image":null,"price":87.22,"stale":false,"source":"yfinance","ticker":"SYSB","category":"ETF","contract":"0x8c2fefb7a5c26d44aa66ae3023d96af2ebacaebd","exchange":null,"industry":null,"changePct":0.08376650946101792,"marketCapM":null,"ondoSymbol":"SYSBON"},{"low":23,"high":24.13,"name":"AT&T Inc","chain":"ethereum","color":"#00a8e0","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FT.png","price":24.13,"stale":false,"source":"yfinance","ticker":"T","category":"Telecom","contract":"0x3361a73262199873b74d6835760a59b8817fa592","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Telecommunication","changePct":5.095818815331002,"marketCapM":151543.26753717923,"ondoSymbol":"TON"},{"low":5.355,"high":5.54,"name":"Taskus Inc","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FTASK.png","price":5.52,"stale":false,"source":"yfinance","ticker":"TASK","category":"Stock","contract":"0x85bd7b075a9e0f6d7099dd750cecd65ce57d4f44","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Professional Services","changePct":3.1775700934579425,"marketCapM":535.7325260958904,"ondoSymbol":"TASKON"},{"low":43.39,"high":44.06,"name":"Trip.com Group Ltd","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2F9961.HK.png","price":43.64,"stale":false,"source":"yfinance","ticker":"TCOM","category":"Stock","contract":"0x398f7f759380f3d309b9fc0e6cb3d36e0d67818d","exchange":"HONG KONG EXCHANGES AND CLEARING LTD","industry":"Hotels, Restaurants & Leisure","changePct":1.4411901441190085,"marketCapM":225595.901089,"ondoSymbol":"TCOMON"},{"low":197.67,"high":203.35,"name":"TE Connectivity PLC","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FTEL.png","price":202.94,"stale":false,"source":"yfinance","ticker":"TEL","category":"Stock","contract":"0x7c17a5423200246eafdd9fa0f5d70eade3067dd6","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Electrical Equipment","changePct":2.087630162483025,"marketCapM":58460.89188859539,"ondoSymbol":"TELON"},{"low":38.94,"high":40.35,"name":"Tsakos Energy Navigation Ltd","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FTNP.png","price":39.4,"stale":false,"source":"yfinance","ticker":"TEN","category":"Stock","contract":"0xdb2e166f0c76b05bc07700cbf74cc36ae2603624","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Energy","changePct":-0.07608419984783449,"marketCapM":1184.161572,"ondoSymbol":"TENON"},{"low":345.465,"high":371.36,"name":"Teradyne Inc","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FTER.png","price":349.92,"stale":false,"source":"yfinance","ticker":"TER","category":"Stock","contract":"0x1d1b9ae25722d0b27db23171cfee0c269b203695","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Semiconductors","changePct":-6.375919732441468,"marketCapM":57836.065109,"ondoSymbol":"TERON"},{"low":107.5,"high":107.735,"name":"iShares TIPS Bond ETF","chain":"ethereum","color":"#7c3aed","image":null,"price":107.5,"stale":false,"source":"yfinance","ticker":"TIP","category":"ETF","contract":"0x2df38ca485d01fc15e4fd85847ed26b7ef871c1c","exchange":null,"industry":null,"changePct":0.009303190994515877,"marketCapM":null,"ondoSymbol":"TIPON"},{"low":357.26,"high":380,"name":"Talen Energy Corp","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2F950429441216.png","price":359.9,"stale":false,"source":"yfinance","ticker":"TLN","category":"Stock","contract":"0xc80c91bc6215e1333ea98314b8671d6e26c58470","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Utilities","changePct":-5.107179581828251,"marketCapM":17132.530168,"ondoSymbol":"TLNON"},{"low":83.23,"high":83.655,"name":"iShares 20+ Year Treasury Bond ETF","chain":"ethereum","color":"#003da5","image":null,"price":83.25,"stale":false,"source":"yfinance","ticker":"TLT","category":"ETF","contract":"0x992651bfeb9a0dcc4457610e284ba66d86489d4d","exchange":null,"industry":null,"changePct":0.09618852951785294,"marketCapM":null,"ondoSymbol":"TLTON"},{"low":177,"high":178.76,"name":"Toyota Motor Corp","chain":"ethereum","color":"#cc0000","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2F7203.T.png","price":177.42,"stale":false,"source":"yfinance","ticker":"TM","category":"Auto","contract":"0xab02fc332e9278ebcbbc6b4a8038050c01d15f69","exchange":"TOKYO STOCK EXCHANGE-TOKYO PRO MARKET","industry":"Automobiles","changePct":0.3506787330316607,"marketCapM":30953231.544922,"ondoSymbol":"TMON"},{"low":555.98,"high":573.64,"name":"Thermo Fisher Scientific Inc","chain":"ethereum","color":"#d50000","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FTMO.png","price":568.26,"stale":false,"source":"yfinance","ticker":"TMO","category":"Healthcare","contract":"0x60808f2a0d035e16f57e9043842bd1bfbda24fa2","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Life Sciences Tools & Services","changePct":-0.709393346379658,"marketCapM":195643.841977,"ondoSymbol":"TMOON"},{"low":171.52,"high":181.985,"name":"T-Mobile US Inc","chain":"ethereum","color":"#e20074","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FTMUS.png","price":180.09,"stale":false,"source":"yfinance","ticker":"TMUS","category":"Telecom","contract":"0xdeb3c23f93349229823a006657cfe1a6552b6340","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Telecommunication","changePct":5.674216641239301,"marketCapM":194894.24447478043,"ondoSymbol":"TMUSON"},{"low":75.02,"high":77.17,"name":"Teekay Tankers Ltd","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2F950907052466.png","price":75.81,"stale":false,"source":"yfinance","ticker":"TNK","category":"Stock","contract":"0x90c06bccb5bd20c5a84cbd59a43aa22ca96e588d","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Energy","changePct":0.1585414189457056,"marketCapM":2623.7178544318,"ondoSymbol":"TNKON"},{"low":63.485,"high":66.4,"name":"3x Long QQQ","chain":"ethereum","color":"#7c3aed","image":null,"price":64,"stale":false,"source":"yfinance","ticker":"TQQQ","category":"Stock","contract":"0xa45cd7ac9865b9539166ebaf2abc362df4736580","exchange":null,"industry":null,"changePct":-3.469079939668171,"marketCapM":null,"ondoSymbol":"TQQQON"},{"low":233.2,"high":260.49,"name":"Tower Semiconductor Ltd","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FTSEM.png","price":233.37,"stale":false,"source":"yfinance","ticker":"TSEM","category":"Stock","contract":"0xebe0d1b1d50bc68458fcdc45c3c276d57cdc422b","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Semiconductors","changePct":-10.38706016335613,"marketCapM":26162.225966000005,"ondoSymbol":"TSEMON"},{"low":306.51,"high":322.96,"name":"Tesla Inc","chain":"ethereum","color":"#cc0000","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FTSLA.png","price":313.03,"stale":false,"source":"yfinance","ticker":"TSLA","category":"Tech","contract":"0xf6b1117ec07684d3958cad8beb1b302bfd21103f","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Automobiles","changePct":-2.083268166035855,"marketCapM":1175654.1777574501,"ondoSymbol":"TSLAON"},{"low":400.8,"high":412.88,"name":"Taiwan Semiconductor Manufacturing Co Ltd","chain":"ethereum","color":"#cc0000","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2F2330.TW.png","price":403.41,"stale":false,"source":"yfinance","ticker":"TSM","category":"Tech","contract":"0x3cafdbfe682aec17d5ace2f97a2f3ab3dcf6a4a9","exchange":"TAIWAN STOCK EXCHANGE","industry":"Semiconductors","changePct":-2.9284373646469897,"marketCapM":62367347.783203,"ondoSymbol":"TSMON"},{"low":474.08,"high":486.51,"name":"Trane Technologies PLC","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FTT.png","price":480.99,"stale":false,"source":"yfinance","ticker":"TT","category":"Stock","contract":"0x26e78f7170d8cc3bd3865d37ce4c554b65b1c9ba","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Building","changePct":0.26682787517459083,"marketCapM":106325.4738915849,"ondoSymbol":"TTON"},{"low":131.01,"high":143.01,"name":"TTM Technologies Inc","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FTTMI.png","price":131.41,"stale":false,"source":"yfinance","ticker":"TTMI","category":"Stock","contract":"0xdebb8e6f581655759e3d64f769247a007af0ae36","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Electrical Equipment","changePct":-9.27856403175699,"marketCapM":13708.207790779163,"ondoSymbol":"TTMION"},{"low":276.4,"high":283.78,"name":"Texas Instruments Inc","chain":"ethereum","color":"#cc0000","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FTXN.png","price":279.58,"stale":false,"source":"yfinance","ticker":"TXN","category":"Tech","contract":"0x58fc9d573ea773ef9a25c3de66f990b87ee5f50e","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Semiconductors","changePct":-1.8983122214814643,"marketCapM":267740.213195,"ondoSymbol":"TXNON"},{"low":5.13,"high":5.605,"name":"United States Antimony Corp","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2F942959152556.png","price":5.17,"stale":false,"source":"yfinance","ticker":"UAMY","category":"Stock","contract":"0x084a613fed04b5d26672e38dc9c3aa13f3c1ae58","exchange":"NYSE MKT LLC","industry":"Metals & Mining","changePct":-6.170598911070778,"marketCapM":766.1197040036296,"ondoSymbol":"UAMYON"},{"low":65.56,"high":70.06,"name":"Uber Technologies Inc","chain":"ethereum","color":"#000000","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FUBER.png","price":65.94,"stale":false,"source":"yfinance","ticker":"UBER","category":"Tech","contract":"0x5bcd8195e3ef58f677aef9ebc276b5087c027050","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Road & Rail","changePct":-4.309969525468,"marketCapM":147499.50529278038,"ondoSymbol":"UBERON"},{"low":92.01,"high":100,"name":"Ultra Clean Holdings Inc","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FUCTT.png","price":92.75,"stale":false,"source":"yfinance","ticker":"UCTT","category":"Stock","contract":"0x77adb9f3ff7aacba0eece50d1bbf51ada182d174","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Semiconductors","changePct":-7.76650755767701,"marketCapM":4548.284463850499,"ondoSymbol":"UCTTON"},{"low":9.41,"high":9.867,"name":"Uranium Energy Corp","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FUEC.png","price":9.51,"stale":false,"source":"yfinance","ticker":"UEC","category":"Stock","contract":"0x0f8887772262c449793890dcd3bf320308db423b","exchange":"NYSE MKT LLC","industry":"Energy","changePct":-3.2553407934893213,"marketCapM":4592.415607425509,"ondoSymbol":"UECON"},{"low":18.975,"high":20.075,"name":"United Microelectronics Corp","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2F2303.TW.png","price":19.48,"stale":false,"source":"yfinance","ticker":"UMC","category":"Stock","contract":"0x9784508a0758cbb43ecb9b62f4cf4b1b3a36480c","exchange":"TAIWAN STOCK EXCHANGE","industry":"Semiconductors","changePct":-6.660277910876859,"marketCapM":2012317.65625,"ondoSymbol":"UMCON"},{"low":10.485,"high":10.82,"name":"US Natural Gas Fund","chain":"ethereum","color":"#7c3aed","image":null,"price":10.55,"stale":false,"source":"yfinance","ticker":"UNG","category":"ETF","contract":"0x7c488cfc874ca9f34e7bdbd0410c27ce6d6af5f9","exchange":null,"industry":null,"changePct":-0.5655042412817975,"marketCapM":null,"ondoSymbol":"UNGON"},{"low":418.92,"high":429,"name":"UnitedHealth Group Inc","chain":"ethereum","color":"#002677","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FUNH.png","price":420.74,"stale":false,"source":"yfinance","ticker":"UNH","category":"Healthcare","contract":"0x075756f3b6381a79633438faa8964946bf40163d","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Health Care","changePct":-0.6657852488431375,"marketCapM":382828.2466698615,"ondoSymbol":"UNHON"},{"low":302.64,"high":309.295,"name":"Union Pacific Corp","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FUNP.png","price":307.32,"stale":false,"source":"yfinance","ticker":"UNP","category":"Stock","contract":"0x39930751d4569f7dd45d1ba46e82cd3680ec2e0a","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Road & Rail","changePct":0.9824861170440014,"marketCapM":180690.67250216965,"ondoSymbol":"UNPON"},{"low":39.57,"high":41.102,"name":"Global X Uranium ETF","chain":"ethereum","color":"#7c3aed","image":null,"price":39.89,"stale":false,"source":"yfinance","ticker":"URA","category":"ETF","contract":"0xf98ec282300892b3518b5cb996012b18d9b7d435","exchange":null,"industry":null,"changePct":-3.0148310235837634,"marketCapM":null,"ondoSymbol":"URAON"},{"low":49.12,"high":50.72,"name":"Sprott Uranium Miners ETF","chain":"ethereum","color":"#7c3aed","image":null,"price":49.43,"stale":false,"source":"yfinance","ticker":"URNM","category":"ETF","contract":"0xa65db7879774bd6758abaf583a91177afd96d5a3","exchange":null,"industry":null,"changePct":-3.1543887147335417,"marketCapM":null,"ondoSymbol":"URNMON"},{"low":14.14,"high":15.11,"name":"USA Rare Earth Inc","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2F950850676006.png","price":14.15,"stale":false,"source":"yfinance","ticker":"USAR","category":"Stock","contract":"0xe2c149fa719d43912bfe584c71c9a6a018a5e916","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Metals & Mining","changePct":-6.5389634437888615,"marketCapM":3462.0967463309116,"ondoSymbol":"USARON"},{"low":50.49,"high":50.5,"name":"WisdomTree Floating Rate Treasury Fund","chain":"ethereum","color":"#7c3aed","image":null,"price":50.5,"stale":false,"source":"yfinance","ticker":"USFR","category":"ETF","contract":"0xfb82561a955bf59b9263301126af490d3799e231","exchange":null,"industry":null,"changePct":0.05944125222904921,"marketCapM":null,"ondoSymbol":"USFRON"},{"low":133.53,"high":137.81,"name":"United States Oil Fund","chain":"ethereum","color":"#000000","image":null,"price":136.69,"stale":false,"source":"yfinance","ticker":"USO","category":"ETF","contract":"0x1f5fc5c3c8b0f15c7e21af623936ff2b210b6415","exchange":null,"industry":null,"changePct":-2.0073123521399463,"marketCapM":null,"ondoSymbol":"USOON"},{"low":11.27,"high":12.1,"name":"Energy Fuels Inc","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FEFR.TO.png","price":11.3,"stale":false,"source":"yfinance","ticker":"UUUU","category":"Stock","contract":"0xf14d47aed45e16bf1f6e06904ac7f852fce6cdf4","exchange":"NYSE MKT LLC","industry":"Energy","changePct":-5.911740216486254,"marketCapM":2870.971823,"ondoSymbol":"UUUUON"},{"low":351.05,"high":355.84,"name":"Visa Inc","chain":"ethereum","color":"#1a1f71","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FV.png","price":355.74,"stale":false,"source":"yfinance","ticker":"V","category":"Finance","contract":"0xac37c20c1d0e5285035e056101a64e263ff94a41","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Financial Services","changePct":1.1774744027303714,"marketCapM":675571.838236388,"ondoSymbol":"VON"},{"low":55.09,"high":59.229,"name":"Fundrise Innovation Fund LLC","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2F950805280526.png","price":55.62,"stale":false,"source":"yfinance","ticker":"VCX","category":"ETF","contract":"0x8b935eb2c98b597577359def9b18b4ae1523e6cf","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"N/A","changePct":-4.760273972602742,"marketCapM":0,"ondoSymbol":"VCXON"},{"low":167.865,"high":170.69,"name":"Vanguard Energy ETF","chain":"ethereum","color":"#7c3aed","image":null,"price":168.23,"stale":false,"source":"yfinance","ticker":"VDE","category":"ETF","contract":"0x241aa03de25bd3a6b6254258bef7f287af94b93c","exchange":null,"industry":null,"changePct":0.035678182791224526,"marketCapM":null,"ondoSymbol":"VDEON"},{"low":2.85,"high":3.07,"name":"VinFast Auto","chain":"ethereum","color":"#7c3aed","image":null,"price":2.85,"stale":false,"source":"yfinance","ticker":"VFS","category":"Stock","contract":"0xbfe6e76a2fe099392064fbb3e868558c82beb917","exchange":null,"industry":null,"changePct":-7.166123778501621,"marketCapM":null,"ondoSymbol":"VFSON"},{"low":207.67,"high":234.87,"name":"Vicor Corp","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FVICR.png","price":211.01,"stale":false,"source":"yfinance","ticker":"VICR","category":"Stock","contract":"0x6c51001149c7782820c107adce650692ab6c5378","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Electrical Equipment","changePct":-8.803695600470897,"marketCapM":9907.117933850022,"ondoSymbol":"VICRON"},{"low":99.47,"high":101.16,"name":"Vanguard Real Estate ETF","chain":"ethereum","color":"#7c3aed","image":null,"price":100.81,"stale":false,"source":"yfinance","ticker":"VNQ","category":"ETF","contract":"0xccae8843e26259278c200c6506f6e5a3bdd524cd","exchange":null,"industry":null,"changePct":2.1481406424156497,"marketCapM":null,"ondoSymbol":"VNQON"},{"low":102.59,"high":110.605,"name":"Vishay Precision Group Inc","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2F950007226366.png","price":104.44,"stale":false,"source":"yfinance","ticker":"VPG","category":"Stock","contract":"0x1c4c8a66884f1eec60aa203c6cb51fd6cb76dbb9","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Electrical Equipment","changePct":-5.518364392979924,"marketCapM":1410.5711008472044,"ondoSymbol":"VPGON"},{"low":256.83,"high":280.45,"name":"VeriSign, Inc","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FVRSN.png","price":280,"stale":false,"source":"yfinance","ticker":"VRSN","category":"Stock","contract":"0xc5a72b01cc9e2721dc6de1a35ab8d92a6aa273e6","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Technology","changePct":7.041822769324877,"marketCapM":25283.99955684686,"ondoSymbol":"VRSNON"},{"low":288.55,"high":302.49,"name":"Vertiv Holdings Co","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FVRT.png","price":290.36,"stale":false,"source":"yfinance","ticker":"VRT","category":"Stock","contract":"0x0752163d221d3d5d4b6e98bd616b22bd2b453964","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Electrical Equipment","changePct":-4.499407972635182,"marketCapM":111222.54602518854,"ondoSymbol":"VRTON"},{"low":472.575,"high":484,"name":"Vertex Pharmaceuticals Inc","chain":"ethereum","color":"#003e7e","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FVRTX.png","price":477.36,"stale":false,"source":"yfinance","ticker":"VRTX","category":"Healthcare","contract":"0xfc003a764a7b5054cc6fdb6b511f35dec8022751","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Biotechnology","changePct":0.902576676742277,"marketCapM":119940.829151,"ondoSymbol":"VRTXON"},{"low":37.71,"high":40.8,"name":"Vishay Intertechnology Inc","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FVSH.png","price":38.21,"stale":false,"source":"yfinance","ticker":"VSH","category":"Stock","contract":"0x6987f17a188c3b64f4892f0e31c2ccd88f54fcfd","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Electrical Equipment","changePct":-6.348039215686266,"marketCapM":5799.228269,"ondoSymbol":"VSHON"},{"low":162.36,"high":169.76,"name":"Vistra Corp","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FVST.png","price":163.38,"stale":false,"source":"yfinance","ticker":"VST","category":"Stock","contract":"0xf1573edddb75bf7ce165f142a17ed6b5e7f5aa13","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Utilities","changePct":-3.314001657000825,"marketCapM":53271.45841924081,"ondoSymbol":"VSTON"},{"low":364.101,"high":367.3,"name":"Vanguard Total Stock Market ETF","chain":"ethereum","color":"#96172e","image":null,"price":364.8,"stale":false,"source":"yfinance","ticker":"VTI","category":"ETF","contract":"0x57b392146848c6321bb2a3d4358df1bdeacdc62a","exchange":null,"industry":null,"changePct":0.030162603855332926,"marketCapM":null,"ondoSymbol":"VTION"},{"low":219.8,"high":221.66,"name":"Vanguard Value ETF","chain":"ethereum","color":"#96172e","image":null,"price":221.02,"stale":false,"source":"yfinance","ticker":"VTV","category":"ETF","contract":"0x84e8f1b9b40dd1832925702459d12ffb14d97bf3","exchange":null,"industry":null,"changePct":0.5276084781224399,"marketCapM":null,"ondoSymbol":"VTVON"},{"low":43.768,"high":46.44,"name":"Verizon Communications Inc","chain":"ethereum","color":"#cd040b","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FVZ.png","price":46.38,"stale":false,"source":"yfinance","ticker":"VZ","category":"Telecom","contract":"0x0e3d889d5b857c3e6eb361b9c9ae35bb7ddbd254","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Telecommunication","changePct":5.842081241442268,"marketCapM":183307.04749034543,"ondoSymbol":"VZON"},{"low":325.49,"high":334.325,"name":"Wesco International Inc","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FWCC.png","price":332.48,"stale":false,"source":"yfinance","ticker":"WCC","category":"Stock","contract":"0xf87efca06f6af53cb096847ba092ccd04395a192","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Trading Companies & Distributors","changePct":0.5504143228694106,"marketCapM":16099.401193,"ondoSymbol":"WCCON"},{"low":509.56,"high":551.95,"name":"Western Digital Corp","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FWDC.png","price":519.8,"stale":false,"source":"yfinance","ticker":"WDC","category":"Stock","contract":"0x44e89d34601b8d0155e16634d2553ef7f54dbab2","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Technology","changePct":-6.895934085617052,"marketCapM":193066.80602145116,"ondoSymbol":"WDCON"},{"low":85.7,"high":86.95,"name":"Wells Fargo & Co","chain":"ethereum","color":"#d71e28","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FWFC.png","price":86.31,"stale":false,"source":"yfinance","ticker":"WFC","category":"Finance","contract":"0x4ad2118da8a65eaa81402a3d583fef6ee76bdf3f","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Banking","changePct":0.13922728854856078,"marketCapM":260269.12,"ondoSymbol":"WFCON"},{"low":73.44,"high":74.975,"name":"Westlake Corp","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FWLK.png","price":73.82,"stale":false,"source":"yfinance","ticker":"WLK","category":"Stock","contract":"0xead51ee313a7187fc1a155c381270c764da42770","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Chemicals","changePct":-1.874252292968245,"marketCapM":10804.61,"ondoSymbol":"WLKON"},{"low":236.625,"high":239.3,"name":"Waste Management Inc","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FWM.png","price":238.75,"stale":false,"source":"yfinance","ticker":"WM","category":"Stock","contract":"0x1fb5a8dcd70be750a97eaf8a47bbe74ab7d3183e","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Commercial Services & Supplies","changePct":0.6237619589497154,"marketCapM":87780.44,"ondoSymbol":"WMON"},{"low":73.85,"high":76.41,"name":"Williams Companies Inc","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FWMB.png","price":74,"stale":false,"source":"yfinance","ticker":"WMB","category":"Stock","contract":"0xfb6d594cccfded3606e1500b92a26b8b43a35071","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Energy","changePct":-1.6611295681063125,"marketCapM":87419.92,"ondoSymbol":"WMBON"},{"low":108.01,"high":109.6,"name":"Walmart Inc","chain":"ethereum","color":"#0071ce","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FWMT.png","price":109.47,"stale":false,"source":"yfinance","ticker":"WMT","category":"Retail","contract":"0x82106347ddbb23ce44cf4ce4053ef1adf8b9323b","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Retail","changePct":0.9870848708487021,"marketCapM":963166.32,"ondoSymbol":"WMTON"},{"low":22.65,"high":25.74,"name":"Wolfspeed Inc","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FWOLF.png","price":23.09,"stale":false,"source":"yfinance","ticker":"WOLF","category":"Stock","contract":"0x995584539633f7d28757b6329a42439bd8aecede","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Semiconductors","changePct":-11.055469953775042,"marketCapM":2175.26,"ondoSymbol":"WOLFON"},{"low":35.24,"high":36.55,"name":"Worthington Steel Inc","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2F950868087046.png","price":35.98,"stale":false,"source":"yfinance","ticker":"WS","category":"Stock","contract":"0x7f24e4f5dc9ce7d00170c91ce18326e01d702242","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Metals & Mining","changePct":0,"marketCapM":2065.28,"ondoSymbol":"WSON"},{"low":18.39,"high":20.11,"name":"Terawulf Inc","chain":"ethereum","color":"#3c7d2c","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2F950815441106.png","price":18.46,"stale":false,"source":"yfinance","ticker":"WULF","category":"Crypto","contract":"0x110cae53912c2ed9bf279cd70b3b699e26c79e58","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Technology","changePct":-7.930174563591022,"marketCapM":13879.87,"ondoSymbol":"WULFON"},{"low":23.36,"high":27,"name":"WhiteFiber Inc","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2F950960895536.png","price":23.63,"stale":false,"source":"yfinance","ticker":"WYFI","category":"Stock","contract":"0xceb37ad46957047e22f726a7b25b134fc53ad753","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Technology","changePct":-12.83658844841713,"marketCapM":1376.6,"ondoSymbol":"WYFION"},{"low":155.68,"high":158.71,"name":"Exxon Mobil Corp","chain":"ethereum","color":"#ed1c24","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FXOM.png","price":156.94,"stale":false,"source":"yfinance","ticker":"XOM","category":"Energy","contract":"0xf05ad9840924ea6f977ebccb3b1da87e31dcd0b4","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Energy","changePct":0.03186946268086645,"marketCapM":588002.2,"ondoSymbol":"XOMON"},{"low":40.7,"high":40.91,"name":"Global X S&P 500 Covered Call ETF","chain":"ethereum","color":"#7c3aed","image":null,"price":40.76,"stale":false,"source":"yfinance","ticker":"XYLD","category":"ETF","contract":"0x034c9ffec64597e0a0622ca5b9eaf00839052e0a","exchange":null,"industry":null,"changePct":0.14742014742013554,"marketCapM":null,"ondoSymbol":"XYLDON"},{"low":75.98,"high":78.485,"name":"Block","chain":"ethereum","color":"#7c3aed","image":null,"price":77.15,"stale":false,"source":"yfinance","ticker":"XYZ","category":"Stock","contract":"0x6cc41275ef02b4eeccc04fc4424849a96f3272aa","exchange":null,"industry":null,"changePct":0.8628578899202651,"marketCapM":null,"ondoSymbol":"XYZON"},{"low":50.25,"high":50.27,"name":"AB Ultra Short Income ETF","chain":"ethereum","color":"#7c3aed","image":null,"price":50.252,"stale":false,"source":"yfinance","ticker":"YEAR","category":"ETF","contract":"0x5f24dd5ddb74bfe2bfe592ad91dba09347031afd","exchange":null,"industry":null,"changePct":0.04379852677683769,"marketCapM":null,"ondoSymbol":"YEARON"}]}